Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 +0.07 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.653 6.659 6.597 6.625 144,898 +0.00(+0.01%)
Jul 30, 2013 6.663 6.672 6.601 6.624 84,601 -0.00(-0.01%)
Jul 29, 2013 6.681 6.710 6.606 6.625 99,569 -0.05(-0.71%)
Jul 26, 2013 6.625 6.681 6.625 6.672 100,688 -0.02(-0.24%)
Jul 25, 2013 6.677 6.691 6.644 6.688 61,436 +0.02(+0.25%)
Jul 24, 2013 6.686 6.710 6.648 6.672 84,953 -0.01(-0.21%)
Jul 23, 2013 6.677 6.686 6.639 6.686 75,208 +0.05(+0.71%)
Jul 22, 2013 6.648 6.658 6.620 6.639 68,896 +0.00(+0.00%)
Jul 19, 2013 6.667 6.677 6.625 6.639 42,331 -0.02(-0.35%)
Jul 18, 2013 6.653 6.677 6.644 6.662 94,915 +0.04(+0.63%)
Jul 17, 2013 6.639 6.677 6.611 6.620 87,944 +0.01(+0.14%)
Jul 16, 2013 6.667 6.667 6.597 6.611 91,087 -0.05(-0.78%)
Jul 15, 2013 6.658 6.705 6.650 6.663 145,789 +0.02(+0.28%)
Jul 12, 2013 6.677 6.677 6.620 6.644 35,752 -0.03(-0.42%)
Jul 11, 2013 6.644 6.672 6.597 6.672 138,518 +0.09(+1.36%)
Jul 10, 2013 6.587 6.597 6.564 6.582 96,549 -0.00(-0.07%)
Jul 09, 2013 6.554 6.587 6.521 6.587 107,821 +0.07(+1.01%)
Jul 08, 2013 6.559 6.587 6.512 6.521 104,920 +0.02(+0.29%)
Jul 05, 2013 6.526 6.526 6.493 6.502 61,531 +0.02(+0.36%)
Jul 03, 2013 6.422 6.489 6.422 6.479 103,067 -0.06(-0.94%)
Jul 02, 2013 6.554 6.592 6.498 6.540 50,841 -0.02(-0.29%)
Jul 01, 2013 6.554 6.591 6.545 6.559 164,249 +0.06(+0.87%)
Jun 28, 2013 6.479 6.541 6.465 6.502 116,559 +0.02(+0.36%)
Jun 27, 2013 6.507 6.507 6.465 6.479 101,484 +0.03(+0.44%)
Jun 26, 2013 6.375 6.465 6.337 6.451 121,026 +0.13(+2.09%)
Jun 25, 2013 6.319 6.333 6.281 6.319 104,964 +0.07(+1.06%)
Jun 24, 2013 6.342 6.352 6.243 6.253 138,422 -0.14(-2.21%)
Jun 21, 2013 6.375 6.394 6.319 6.394 89,368 +0.05(+0.82%)
Jun 20, 2013 6.432 6.455 6.319 6.342 126,992 -0.13(-1.97%)
Jun 19, 2013 6.517 6.540 6.469 6.469 125,576 -0.03(-0.51%)
Jun 18, 2013 6.488 6.507 6.465 6.502 65,286 +0.02(+0.36%)
Jun 17, 2013 6.540 6.549 6.427 6.479 174,576 -0.03(-0.43%)
Jun 14, 2013 6.531 6.559 6.465 6.507 116,883 -0.03(-0.43%)
Jun 13, 2013 6.399 6.535 6.399 6.535 111,919 +0.09(+1.35%)
Jun 12, 2013 6.512 6.512 6.423 6.448 124,152 -0.05(-0.83%)
Jun 11, 2013 6.484 6.516 6.465 6.502 92,775 -0.01(-0.14%)
Jun 10, 2013 6.530 6.549 6.512 6.512 118,211 -0.02(-0.33%)
Jun 07, 2013 6.456 6.535 6.419 6.533 182,312 +0.12(+1.92%)
Jun 06, 2013 6.373 6.419 6.373 6.410 111,050 +0.03(+0.51%)
Jun 05, 2013 6.438 6.438 6.378 6.378 208,411 -0.06(-0.86%)
Jun 04, 2013 6.405 6.438 6.397 6.433 201,086 +0.02(+0.36%)
Jun 03, 2013 6.452 6.452 6.373 6.410 160,206 -0.04(-0.57%)
May 31, 2013 6.493 6.521 6.433 6.447 292,577 -0.08(-1.27%)
May 30, 2013 6.493 6.530 6.489 6.530 122,585 +0.03(+0.50%)
May 29, 2013 6.525 6.530 6.468 6.498 180,140 -0.04(-0.63%)
May 28, 2013 6.553 6.576 6.516 6.539 139,984 +0.01(+0.21%)
May 24, 2013 6.516 6.525 6.493 6.525 87,281 -0.01(-0.13%)
May 23, 2013 6.484 6.534 6.470 6.534 154,037 -0.01(-0.08%)
May 22, 2013 6.585 6.599 6.512 6.539 197,530 -0.03(-0.49%)
May 21, 2013 6.562 6.576 6.549 6.572 102,729 +0.01(+0.21%)
May 20, 2013 6.562 6.572 6.535 6.558 78,977 +0.00(+0.07%)
May 17, 2013 6.544 6.553 6.507 6.553 90,739 +0.04(+0.64%)
May 16, 2013 6.475 6.516 6.475 6.512 90,451 +0.02(+0.28%)
May 15, 2013 6.461 6.493 6.457 6.493 111,446 +0.06(+0.93%)
May 13, 2013 6.456 6.456 6.415 6.433 256,654 -0.00(-0.07%)
May 10, 2013 6.447 6.452 6.428 6.438 139,642 +0.01(+0.14%)
May 09, 2013 6.433 6.442 6.419 6.428 79,111 +0.01(+0.14%)
May 08, 2013 6.410 6.437 6.396 6.419 258,789 +0.02(+0.29%)
May 07, 2013 6.396 6.405 6.368 6.401 134,802 +0.02(+0.29%)
May 06, 2013 6.387 6.396 6.373 6.382 98,582 +0.00(+0.00%)
May 03, 2013 6.410 6.401 6.373 6.382 136,212 +0.01(+0.22%)
May 02, 2013 6.364 6.382 6.336 6.368 86,614 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.