Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.61 +0.06 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.945 8.995 8.888 8.995 76,238 +0.03(+0.32%)
Jul 30, 2020 8.845 8.967 8.845 8.967 96,921 +0.04(+0.40%)
Jul 29, 2020 8.895 8.931 8.838 8.931 89,786 +0.09(+1.05%)
Jul 28, 2020 8.788 8.838 8.788 8.838 82,838 +0.03(+0.33%)
Jul 27, 2020 8.838 8.845 8.809 8.809 110,420 -0.02(-0.24%)
Jul 24, 2020 8.830 8.853 8.802 8.830 152,336 -0.02(-0.24%)
Jul 23, 2020 8.895 8.909 8.852 8.852 156,685 -0.02(-0.24%)
Jul 22, 2020 8.830 8.888 8.830 8.873 52,358 +0.01(+0.16%)
Jul 21, 2020 8.859 8.938 8.830 8.859 227,726 -0.01(-0.08%)
Jul 20, 2020 8.830 8.895 8.830 8.866 68,488 +0.01(+0.16%)
Jul 17, 2020 8.809 8.866 8.809 8.852 102,209 +0.00(+0.02%)
Jul 16, 2020 8.872 8.900 8.801 8.851 220,969 -0.04(-0.40%)
Jul 15, 2020 8.829 8.900 8.829 8.886 103,789 +0.08(+0.89%)
Jul 14, 2020 8.729 8.815 8.715 8.808 98,217 +0.11(+1.23%)
Jul 13, 2020 8.729 8.779 8.680 8.701 228,430 -0.01(-0.08%)
Jul 10, 2020 8.708 8.737 8.680 8.708 70,783 +0.02(+0.25%)
Jul 09, 2020 8.794 8.822 8.673 8.687 155,619 -0.14(-1.53%)
Jul 08, 2020 8.893 8.929 8.786 8.822 82,957 -0.05(-0.56%)
Jul 07, 2020 8.964 8.972 8.851 8.872 84,766 -0.10(-1.11%)
Jul 06, 2020 8.972 8.979 8.893 8.972 55,174 +0.04(+0.40%)
Jul 02, 2020 8.972 9.071 8.936 8.936 119,657 +0.00(+0.00%)
Jul 01, 2020 8.858 8.950 8.858 8.936 65,553 +0.09(+1.05%)
Jun 30, 2020 8.808 8.865 8.769 8.843 90,638 +0.08(+0.89%)
Jun 29, 2020 8.779 8.779 8.687 8.765 69,915 +0.03(+0.33%)
Jun 26, 2020 8.822 8.865 8.715 8.737 53,930 -0.06(-0.73%)
Jun 25, 2020 8.801 8.843 8.786 8.801 39,683 +0.00(+0.00%)
Jun 24, 2020 8.922 8.922 8.722 8.801 92,685 -0.11(-1.28%)
Jun 23, 2020 8.851 8.922 8.851 8.915 73,400 +0.06(+0.72%)
Jun 22, 2020 8.822 8.865 8.815 8.851 54,555 +0.03(+0.32%)
Jun 19, 2020 8.865 8.882 8.792 8.822 45,082 +0.00(+0.04%)
Jun 18, 2020 8.836 8.879 8.779 8.818 45,430 -0.02(-0.28%)
Jun 17, 2020 8.829 8.886 8.808 8.843 80,194 -0.01(-0.08%)
Jun 16, 2020 8.794 8.909 8.794 8.851 90,031 +0.14(+1.65%)
Jun 15, 2020 8.685 8.785 8.643 8.707 71,150 -0.02(-0.24%)
Jun 12, 2020 8.693 8.766 8.608 8.728 75,014 +0.18(+2.15%)
Jun 11, 2020 8.919 8.919 8.523 8.544 109,404 -0.40(-4.51%)
Jun 10, 2020 9.018 9.061 8.940 8.947 67,531 -0.07(-0.78%)
Jun 09, 2020 9.054 9.054 8.954 9.018 79,078 -0.04(-0.39%)
Jun 08, 2020 9.054 9.082 9.046 9.054 56,823 +0.04(+0.47%)
Jun 05, 2020 9.068 9.146 8.976 9.011 131,099 -0.02(-0.24%)
Jun 04, 2020 9.032 9.032 8.848 9.032 101,782 -0.01(-0.08%)
Jun 03, 2020 8.919 9.089 8.919 9.039 165,352 +0.23(+2.57%)
Jun 02, 2020 8.728 8.820 8.693 8.813 59,596 +0.14(+1.63%)
Jun 01, 2020 8.608 8.693 8.586 8.671 75,158 +0.10(+1.16%)
May 29, 2020 8.636 8.643 8.516 8.572 107,365 -0.03(-0.33%)
May 28, 2020 8.466 8.643 8.466 8.601 132,172 +0.11(+1.25%)
May 27, 2020 8.445 8.508 8.424 8.494 65,976 +0.11(+1.27%)
May 26, 2020 8.317 8.388 8.317 8.388 86,347 +0.07(+0.85%)
May 22, 2020 8.303 8.317 8.254 8.317 96,770 +0.06(+0.77%)
May 21, 2020 8.275 8.324 8.254 8.254 84,159 +0.01(+0.17%)
May 20, 2020 8.190 8.289 8.190 8.240 67,689 +0.04(+0.52%)
May 19, 2020 8.119 8.310 8.119 8.197 71,015 +0.04(+0.43%)
May 18, 2020 8.077 8.168 8.070 8.162 103,856 +0.19(+2.40%)
May 15, 2020 7.992 8.041 7.956 7.971 48,031 -0.02(-0.27%)
May 14, 2020 7.992 8.055 7.957 7.992 70,139 -0.10(-1.22%)
May 13, 2020 8.153 8.210 8.062 8.090 88,083 -0.10(-1.20%)
May 12, 2020 8.329 8.361 8.189 8.189 53,969 -0.08(-1.02%)
May 11, 2020 8.238 8.294 8.189 8.273 50,122 +0.04(+0.43%)
May 08, 2020 8.224 8.238 8.167 8.238 71,989 +0.13(+1.56%)
May 07, 2020 8.153 8.189 8.111 8.111 47,924 +0.01(+0.17%)
May 06, 2020 8.111 8.175 8.083 8.097 68,897 -0.01(-0.17%)
May 05, 2020 8.090 8.161 8.083 8.111 96,599 +0.02(+0.26%)
May 04, 2020 8.041 8.097 8.006 8.090 80,636 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.