Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.885 +0.015 (+0.52%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 2.850 2.919 2.850 2.870 652,412 +0.02(+0.69%)
Jun 11, 2024 2.860 2.860 2.821 2.850 744,339 -0.02(-0.69%)
Jun 10, 2024 2.830 2.880 2.830 2.870 353,363 +0.03(+1.05%)
Jun 07, 2024 2.840 2.880 2.830 2.840 805,312 -0.02(-0.69%)
Jun 06, 2024 2.870 2.885 2.860 2.860 374,499 -0.01(-0.34%)
Jun 05, 2024 2.840 2.877 2.821 2.870 639,717 +0.03(+1.05%)
Jun 04, 2024 2.811 2.840 2.811 2.840 280,777 +0.02(+0.70%)
Jun 03, 2024 2.850 2.870 2.821 2.821 511,125 -0.03(-1.04%)
May 31, 2024 2.870 2.875 2.830 2.850 308,949 -0.01(-0.35%)
May 30, 2024 2.821 2.860 2.821 2.860 396,055 +0.04(+1.40%)
May 29, 2024 2.801 2.821 2.791 2.821 379,999 +0.00(+0.00%)
May 28, 2024 2.821 2.840 2.801 2.821 464,860 +0.00(+0.00%)
May 24, 2024 2.791 2.840 2.791 2.821 595,564 +0.04(+1.42%)
May 23, 2024 2.850 2.860 2.780 2.781 419,469 -0.07(-2.43%)
May 22, 2024 2.850 2.870 2.831 2.850 628,046 -0.01(-0.35%)
May 21, 2024 2.860 2.870 2.845 2.860 284,923 +0.01(+0.35%)
May 20, 2024 2.860 2.880 2.850 2.850 360,976 -0.01(-0.35%)
May 17, 2024 2.860 2.860 2.821 2.860 594,427 +0.01(+0.35%)
May 16, 2024 2.860 2.870 2.850 2.850 352,272 -0.01(-0.35%)
May 15, 2024 2.840 2.860 2.821 2.860 336,891 +0.04(+1.40%)
May 14, 2024 2.811 2.830 2.810 2.821 268,124 +0.01(+0.35%)
May 13, 2024 2.850 2.850 2.731 2.811 534,107 -0.02(-0.70%)
May 10, 2024 2.860 2.870 2.821 2.830 145,216 -0.02(-0.69%)
May 09, 2024 2.821 2.870 2.821 2.850 331,804 +0.04(+1.39%)
May 08, 2024 2.821 2.840 2.811 2.811 499,630 -0.04(-1.37%)
May 07, 2024 2.850 2.860 2.821 2.850 612,480 +0.01(+0.35%)
May 06, 2024 2.821 2.850 2.821 2.840 285,633 +0.03(+1.05%)
May 03, 2024 2.801 2.821 2.801 2.811 241,361 +0.03(+1.06%)
May 02, 2024 2.772 2.782 2.754 2.782 156,378 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.