Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.640 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.950 6.950 6.933 6.933 128,885 -0.01(-0.16%)
Jul 30, 2014 6.961 6.961 6.927 6.944 253,541 -0.03(-0.49%)
Jul 29, 2014 7.001 7.007 6.967 6.978 187,474 +0.00(+0.00%)
Jul 28, 2014 6.984 7.000 6.967 6.978 92,914 -0.01(-0.08%)
Jul 25, 2014 6.961 6.995 6.961 6.984 85,614 +0.03(+0.41%)
Jul 24, 2014 6.973 6.973 6.938 6.955 238,714 -0.02(-0.33%)
Jul 23, 2014 6.961 7.013 6.961 6.978 201,442 +0.02(+0.33%)
Jul 22, 2014 6.955 7.001 6.955 6.955 303,487 -0.01(-0.08%)
Jul 21, 2014 6.973 6.978 6.955 6.961 105,535 -0.01(-0.08%)
Jul 18, 2014 6.995 6.995 6.961 6.967 217,890 -0.03(-0.49%)
Jul 17, 2014 6.955 7.001 6.938 7.001 214,772 +0.06(+0.82%)
Jul 16, 2014 6.944 6.960 6.938 6.944 119,662 -0.01(-0.16%)
Jul 15, 2014 6.973 6.984 6.955 6.955 188,739 -0.04(-0.57%)
Jul 14, 2014 7.024 7.030 6.995 6.995 94,636 -0.02(-0.24%)
Jul 11, 2014 7.018 7.024 6.995 7.013 81,219 +0.01(+0.19%)
Jul 10, 2014 6.976 7.033 6.976 6.999 147,141 +0.01(+0.16%)
Jul 09, 2014 6.982 7.016 6.982 6.988 220,582 -0.02(-0.24%)
Jul 08, 2014 6.999 7.005 6.994 7.005 105,390 +0.01(+0.08%)
Jul 07, 2014 6.971 7.005 6.965 6.999 132,677 +0.01(+0.08%)
Jul 03, 2014 6.988 6.994 6.994 6.994 66,036 +0.01(+0.08%)
Jul 02, 2014 6.982 6.999 6.982 6.988 88,574 -0.02(-0.25%)
Jul 01, 2014 7.028 7.032 6.851 7.005 868,307 -0.02(-0.32%)
Jun 30, 2014 7.039 7.045 7.028 7.028 345,688 -0.01(-0.16%)
Jun 27, 2014 7.016 7.039 6.988 7.039 160,172 +0.03(+0.49%)
Jun 26, 2014 6.999 7.011 6.999 7.005 141,545 +0.02(+0.25%)
Jun 25, 2014 6.982 7.005 6.982 6.988 207,905 +0.01(+0.08%)
Jun 24, 2014 6.994 7.016 6.965 6.982 149,305 +0.00(+0.00%)
Jun 23, 2014 6.942 6.994 6.936 6.982 95,870 +0.03(+0.41%)
Jun 20, 2014 6.959 6.959 6.939 6.954 163,815 +0.02(+0.25%)
Jun 19, 2014 6.931 7.011 6.925 6.936 209,112 +0.02(+0.25%)
Jun 18, 2014 6.908 6.925 6.891 6.919 79,191 +0.01(+0.18%)
Jun 17, 2014 6.879 6.908 6.874 6.907 273,327 +0.03(+0.40%)
Jun 16, 2014 6.862 6.919 6.862 6.879 141,520 +0.01(+0.08%)
Jun 13, 2014 6.874 6.879 6.862 6.874 160,012 -0.01(-0.08%)
Jun 12, 2014 6.862 6.885 6.862 6.879 104,248 +0.02(+0.32%)
Jun 11, 2014 6.896 6.896 6.856 6.857 125,145 -0.03(-0.46%)
Jun 10, 2014 6.832 6.900 6.820 6.889 377,253 +0.04(+0.58%)
Jun 06, 2014 6.877 6.889 6.849 6.849 187,064 -0.02(-0.33%)
Jun 05, 2014 6.849 6.877 6.849 6.872 193,271 +0.02(+0.25%)
Jun 04, 2014 6.889 6.889 6.855 6.855 255,483 -0.05(-0.66%)
Jun 03, 2014 6.951 6.951 6.900 6.900 199,024 -0.07(-0.98%)
Jun 02, 2014 6.974 6.974 6.934 6.968 456,137 -0.01(-0.08%)
May 30, 2014 6.946 6.974 6.934 6.974 278,698 +0.01(+0.16%)
May 29, 2014 6.934 6.968 6.929 6.963 363,135 +0.03(+0.49%)
May 28, 2014 6.906 6.934 6.906 6.929 132,112 +0.02(+0.33%)
May 27, 2014 6.906 6.912 6.894 6.906 164,056 -0.01(-0.08%)
May 23, 2014 6.889 6.912 6.912 6.912 168,974 +0.03(+0.41%)
May 22, 2014 6.889 6.889 6.877 6.883 101,052 -0.00(-0.00%)
May 21, 2014 6.872 6.889 6.860 6.883 213,236 -0.01(-0.08%)
May 20, 2014 6.877 6.889 6.866 6.889 135,534 +0.01(+0.17%)
May 19, 2014 6.889 6.893 6.877 6.877 171,526 -0.01(-0.17%)
May 16, 2014 6.894 6.906 6.883 6.889 125,820 +0.00(+0.00%)
May 15, 2014 6.866 6.900 6.866 6.889 599,210 +0.02(+0.33%)
May 14, 2014 6.872 6.883 6.860 6.866 404,200 +0.01(+0.17%)
May 13, 2014 6.832 6.855 6.820 6.855 357,990 +0.04(+0.53%)
May 12, 2014 6.830 6.835 6.813 6.818 88,998 -0.01(-0.08%)
May 09, 2014 6.818 6.830 6.818 6.824 93,088 +0.00(+0.00%)
May 08, 2014 6.824 6.830 6.818 6.824 90,205 +0.01(+0.17%)
May 07, 2014 6.801 6.824 6.801 6.813 176,510 +0.00(+0.00%)
May 06, 2014 6.790 6.818 6.790 6.813 83,911 +0.02(+0.33%)
May 05, 2014 6.824 6.830 6.786 6.790 207,926 -0.05(-0.75%)
May 02, 2014 6.824 6.847 6.807 6.841 189,527 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.