Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.700 +0.050 (+0.65%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.641 9.711 9.641 9.711 64,384 +0.05(+0.56%)
Jul 30, 2019 9.610 9.659 9.602 9.657 66,408 +0.07(+0.73%)
Jul 29, 2019 9.602 9.641 9.571 9.587 36,094 -0.02(-0.24%)
Jul 26, 2019 9.618 9.656 9.563 9.610 36,041 +0.02(+0.16%)
Jul 25, 2019 9.680 9.695 9.587 9.594 83,224 -0.09(-0.96%)
Jul 24, 2019 9.688 9.703 9.672 9.688 24,643 +0.00(+0.00%)
Jul 23, 2019 9.664 9.703 9.633 9.688 73,641 +0.02(+0.24%)
Jul 22, 2019 9.680 9.695 9.664 9.664 49,603 -0.03(-0.32%)
Jul 19, 2019 9.618 9.695 9.602 9.695 35,012 +0.08(+0.81%)
Jul 18, 2019 9.618 9.625 9.594 9.618 13,224 +0.00(+0.00%)
Jul 17, 2019 9.571 9.633 9.571 9.618 37,670 +0.03(+0.32%)
Jul 16, 2019 9.540 9.602 9.540 9.587 72,127 +0.03(+0.33%)
Jul 15, 2019 9.618 9.649 9.556 9.556 53,133 -0.08(-0.81%)
Jul 12, 2019 9.610 9.649 9.602 9.633 103,362 +0.05(+0.49%)
Jul 11, 2019 9.641 9.641 9.556 9.587 83,995 -0.06(-0.64%)
Jul 10, 2019 9.586 9.648 9.532 9.648 57,799 +0.09(+0.89%)
Jul 09, 2019 9.563 9.563 9.517 9.563 52,600 +0.02(+0.16%)
Jul 08, 2019 9.509 9.558 9.509 9.548 57,429 +0.04(+0.41%)
Jul 05, 2019 9.501 9.563 9.478 9.509 54,800 -0.02(-0.24%)
Jul 03, 2019 9.540 9.586 9.524 9.532 29,985 -0.03(-0.32%)
Jul 02, 2019 9.594 9.594 9.493 9.563 88,420 -0.03(-0.32%)
Jul 01, 2019 9.617 9.671 9.563 9.594 98,697 +0.03(+0.32%)
Jun 28, 2019 9.548 9.563 9.517 9.563 60,616 +0.00(+0.00%)
Jun 27, 2019 9.478 9.579 9.455 9.563 101,682 +0.09(+0.90%)
Jun 26, 2019 9.517 9.571 9.439 9.478 112,047 -0.07(-0.73%)
Jun 25, 2019 9.610 9.625 9.524 9.548 65,935 -0.10(-1.04%)
Jun 24, 2019 9.532 9.679 9.531 9.648 134,777 +0.12(+1.30%)
Jun 21, 2019 9.548 9.579 9.517 9.524 54,929 -0.03(-0.32%)
Jun 20, 2019 9.548 9.579 9.540 9.555 22,543 +0.02(+0.16%)
Jun 19, 2019 9.579 9.610 9.540 9.540 43,164 -0.05(-0.48%)
Jun 18, 2019 9.625 9.625 9.563 9.586 46,137 -0.02(-0.24%)
Jun 17, 2019 9.625 9.633 9.571 9.610 39,848 -0.01(-0.08%)
Jun 14, 2019 9.617 9.625 9.594 9.617 37,610 +0.00(+0.00%)
Jun 13, 2019 9.602 9.625 9.563 9.617 24,445 +0.02(+0.16%)
Jun 12, 2019 9.586 9.602 9.555 9.602 68,437 +0.02(+0.17%)
Jun 11, 2019 9.609 9.617 9.555 9.586 36,112 -0.02(-0.16%)
Jun 10, 2019 9.617 9.617 9.555 9.601 62,235 -0.00(-0.03%)
Jun 07, 2019 9.570 9.604 9.570 9.604 49,185 +0.02(+0.19%)
Jun 06, 2019 9.593 9.632 9.570 9.586 48,515 -0.01(-0.08%)
Jun 05, 2019 9.578 9.609 9.532 9.593 69,690 +0.01(+0.08%)
Jun 04, 2019 9.586 9.624 9.540 9.586 78,148 +0.01(+0.08%)
Jun 03, 2019 9.516 9.586 9.480 9.578 116,436 +0.10(+1.06%)
May 31, 2019 9.493 9.509 9.424 9.478 56,452 +0.00(+0.02%)
May 30, 2019 9.447 9.478 9.409 9.476 41,990 +0.01(+0.15%)
May 29, 2019 9.447 9.509 9.439 9.462 64,765 +0.02(+0.16%)
May 28, 2019 9.478 9.478 9.439 9.447 73,926 +0.02(+0.16%)
May 24, 2019 9.385 9.432 9.385 9.432 45,032 +0.06(+0.66%)
May 23, 2019 9.378 9.409 9.370 9.370 88,917 -0.01(-0.08%)
May 22, 2019 9.385 9.393 9.378 9.378 56,941 +0.02(+0.16%)
May 21, 2019 9.409 9.409 9.355 9.362 53,988 +0.01(+0.08%)
May 20, 2019 9.378 9.424 9.355 9.355 118,003 -0.03(-0.33%)
May 17, 2019 9.416 9.444 9.370 9.385 131,203 -0.02(-0.25%)
May 16, 2019 9.516 9.547 9.409 9.409 126,120 -0.11(-1.13%)
May 15, 2019 9.524 9.547 9.478 9.516 128,631 +0.02(+0.16%)
May 14, 2019 9.493 9.547 9.493 9.501 37,537 +0.00(+0.01%)
May 13, 2019 9.516 9.571 9.462 9.500 110,283 -0.02(-0.25%)
May 10, 2019 9.516 9.569 9.478 9.524 56,322 -0.01(-0.16%)
May 09, 2019 9.554 9.562 9.539 9.539 28,106 -0.01(-0.07%)
May 08, 2019 9.478 9.562 9.478 9.546 31,172 +0.06(+0.64%)
May 07, 2019 9.493 9.539 9.478 9.485 52,416 -0.04(-0.46%)
May 06, 2019 9.401 9.531 9.401 9.529 63,796 +0.11(+1.12%)
May 03, 2019 9.401 9.470 9.393 9.424 86,784 +0.00(+0.00%)
May 02, 2019 9.478 9.493 9.409 9.424 69,835 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.