Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.705 +0.055 (+0.72%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.446 8.453 8.414 8.434 74,709 +0.03(+0.31%)
Jul 28, 2016 8.414 8.414 8.388 8.408 65,136 +0.02(+0.23%)
Jul 27, 2016 8.362 8.401 8.343 8.388 116,695 +0.04(+0.47%)
Jul 26, 2016 8.304 8.349 8.272 8.349 75,762 +0.06(+0.78%)
Jul 25, 2016 8.239 8.297 8.239 8.285 70,928 +0.02(+0.24%)
Jul 22, 2016 8.297 8.314 8.259 8.265 91,646 -0.03(-0.39%)
Jul 21, 2016 8.356 8.388 8.297 8.297 122,887 -0.06(-0.77%)
Jul 20, 2016 8.375 8.388 8.326 8.362 202,545 +0.01(+0.08%)
Jul 19, 2016 8.343 8.362 8.278 8.356 199,079 +0.06(+0.78%)
Jul 18, 2016 8.168 8.304 8.168 8.291 115,642 +0.16(+1.99%)
Jul 15, 2016 7.967 8.136 7.961 8.129 140,794 +0.11(+1.37%)
Jul 14, 2016 8.110 8.194 7.941 8.019 461,522 -0.18(-2.21%)
Jul 13, 2016 8.278 8.291 8.149 8.200 246,078 -0.05(-0.63%)
Jul 12, 2016 8.330 8.330 8.239 8.252 210,652 -0.05(-0.55%)
Jul 11, 2016 8.395 8.401 8.272 8.297 251,228 -0.08(-1.00%)
Jul 08, 2016 8.401 8.362 8.343 8.382 127,588 +0.02(+0.23%)
Jul 07, 2016 8.362 8.379 8.317 8.362 126,299 +0.01(+0.10%)
Jul 06, 2016 8.341 8.367 8.329 8.354 161,201 -0.01(-0.08%)
Jul 05, 2016 8.367 8.367 8.277 8.361 205,621 +0.03(+0.39%)
Jul 01, 2016 8.322 8.329 8.329 8.329 235,952 +0.03(+0.31%)
Jun 30, 2016 8.309 8.316 8.303 8.303 120,430 +0.00(+0.00%)
Jun 29, 2016 8.303 8.316 8.264 8.303 157,354 -0.01(-0.08%)
Jun 28, 2016 8.309 8.316 8.229 8.309 116,528 -0.01(-0.08%)
Jun 27, 2016 8.251 8.316 8.218 8.316 142,114 +0.12(+1.42%)
Jun 24, 2016 8.116 8.277 8.116 8.200 198,666 +0.06(+0.71%)
Jun 23, 2016 8.187 8.187 8.142 8.142 99,419 -0.04(-0.47%)
Jun 22, 2016 8.187 8.205 8.167 8.180 84,412 +0.01(+0.08%)
Jun 21, 2016 8.116 8.174 8.116 8.174 89,183 +0.06(+0.71%)
Jun 20, 2016 8.167 8.167 8.109 8.116 108,618 -0.02(-0.24%)
Jun 17, 2016 8.122 8.154 8.122 8.135 115,669 +0.01(+0.08%)
Jun 16, 2016 8.135 8.174 8.129 8.129 75,664 +0.01(+0.16%)
Jun 15, 2016 8.193 8.199 8.109 8.116 135,518 -0.06(-0.79%)
Jun 14, 2016 8.212 8.212 8.142 8.180 121,663 +0.01(+0.16%)
Jun 13, 2016 8.206 8.212 8.161 8.167 88,878 +0.01(+0.08%)
Jun 10, 2016 8.174 8.187 8.142 8.161 87,372 +0.00(+0.00%)
Jun 09, 2016 8.161 8.206 8.142 8.161 141,008 -0.01(-0.14%)
Jun 08, 2016 8.192 8.194 8.147 8.172 110,168 +0.00(+0.00%)
Jun 07, 2016 8.166 8.198 8.140 8.172 168,038 +0.05(+0.63%)
Jun 06, 2016 8.134 8.166 8.121 8.121 200,013 +0.00(+0.00%)
Jun 03, 2016 8.147 8.192 8.089 8.121 205,886 +0.01(+0.08%)
Jun 02, 2016 8.102 8.115 8.074 8.115 136,285 +0.03(+0.32%)
Jun 01, 2016 7.999 8.095 7.999 8.089 151,762 +0.09(+1.12%)
May 31, 2016 8.006 8.025 7.954 7.999 340,615 -0.01(-0.16%)
May 27, 2016 8.070 8.012 8.012 8.012 106,006 -0.03(-0.40%)
May 26, 2016 8.025 8.057 8.025 8.044 122,002 +0.07(+0.89%)
May 25, 2016 8.018 8.038 7.967 7.973 154,477 -0.01(-0.16%)
May 24, 2016 7.973 7.999 7.935 7.986 214,655 +0.05(+0.65%)
May 23, 2016 7.922 7.970 7.852 7.935 292,401 +0.12(+1.48%)
May 20, 2016 7.743 7.832 7.743 7.820 222,183 +0.08(+1.08%)
May 19, 2016 7.929 7.941 7.730 7.736 354,025 -0.21(-2.58%)
May 18, 2016 8.018 8.044 7.935 7.941 133,565 -0.08(-1.04%)
May 17, 2016 7.993 8.044 7.993 8.025 94,601 +0.03(+0.32%)
May 16, 2016 8.031 8.063 7.986 7.999 131,685 -0.02(-0.24%)
May 13, 2016 8.025 8.083 7.993 8.018 180,829 +0.00(+0.00%)
May 12, 2016 8.050 8.095 8.018 8.018 217,531 -0.08(-1.03%)
May 11, 2016 8.076 8.115 8.063 8.102 131,867 +0.00(+0.00%)
May 10, 2016 8.159 8.172 8.070 8.102 158,867 -0.08(-0.92%)
May 09, 2016 8.107 8.228 8.098 8.177 164,215 +0.08(+1.03%)
May 06, 2016 8.088 8.158 8.088 8.094 198,671 +0.01(+0.08%)
May 05, 2016 8.088 8.139 8.082 8.088 163,217 -0.02(-0.24%)
May 04, 2016 8.075 8.113 8.043 8.107 115,837 +0.04(+0.47%)
May 03, 2016 8.030 8.069 8.024 8.069 67,708 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.