Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

74.41 -0.24 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.900 9.080 8.735 9.000 8,978,859 +0.03(+0.33%)
Jul 28, 2016 9.120 9.340 8.891 8.970 5,382,560 -0.15(-1.64%)
Jul 27, 2016 9.540 9.750 9.020 9.120 5,735,254 -0.32(-3.39%)
Jul 26, 2016 9.160 9.485 9.140 9.440 4,177,341 +0.21(+2.28%)
Jul 25, 2016 9.220 9.290 9.135 9.230 4,302,850 -0.10(-1.07%)
Jul 22, 2016 9.290 9.340 9.060 9.330 5,415,178 +0.08(+0.86%)
Jul 21, 2016 9.400 9.671 9.220 9.250 5,114,037 -0.19(-2.01%)
Jul 20, 2016 9.410 9.630 9.190 9.440 8,046,896 -0.09(-0.94%)
Jul 19, 2016 9.750 9.850 9.430 9.530 6,947,147 -0.30(-3.05%)
Jul 18, 2016 9.630 9.890 9.530 9.830 5,783,175 +0.12(+1.24%)
Jul 15, 2016 9.740 9.890 9.670 9.710 4,483,917 +0.05(+0.52%)
Jul 14, 2016 9.890 10.01 9.640 9.660 5,429,498 -0.07(-0.72%)
Jul 13, 2016 10.17 10.29 9.700 9.730 7,237,888 -0.46(-4.51%)
Jul 12, 2016 9.780 10.36 9.710 10.19 10,837,414 +0.81(+8.64%)
Jul 11, 2016 9.940 10.06 9.370 9.380 9,010,614 -0.44(-4.48%)
Jul 08, 2016 9.740 9.945 9.500 9.820 6,336,387 +0.32(+3.37%)
Jul 07, 2016 9.780 10.04 9.405 9.500 8,331,305 -0.20(-2.06%)
Jul 06, 2016 9.720 9.890 9.540 9.700 10,674,833 -0.15(-1.52%)
Jul 05, 2016 10.30 10.34 9.520 9.850 6,938,121 -0.73(-6.90%)
Jul 01, 2016 10.02 10.58 10.58 10.58 5,134,500 +0.53(+5.27%)
Jun 30, 2016 9.690 10.07 9.580 10.05 6,094,883 +0.32(+3.29%)
Jun 29, 2016 9.740 9.860 9.580 9.730 9,115,568 +0.20(+2.10%)
Jun 28, 2016 9.580 9.730 9.345 9.530 9,136,760 +0.28(+3.03%)
Jun 27, 2016 9.820 9.840 9.210 9.250 8,620,591 -0.81(-8.05%)
Jun 24, 2016 10.14 10.46 10.06 10.06 11,089,106 -0.73(-6.77%)
Jun 23, 2016 10.77 10.86 10.67 10.79 5,449,293 +0.26(+2.47%)
Jun 22, 2016 10.72 10.84 10.48 10.53 5,661,245 -0.05(-0.47%)
Jun 21, 2016 10.33 10.71 10.22 10.58 7,606,275 +0.22(+2.12%)
Jun 20, 2016 10.74 10.80 10.34 10.36 6,667,786 -0.06(-0.58%)
Jun 17, 2016 10.28 10.58 10.22 10.42 8,950,592 +0.33(+3.27%)
Jun 16, 2016 10.13 10.13 9.780 10.09 6,677,532 -0.20(-1.94%)
Jun 15, 2016 10.25 10.52 10.16 10.29 7,136,638 -0.08(-0.77%)
Jun 14, 2016 10.20 10.52 10.10 10.37 5,414,098 +0.07(+0.68%)
Jun 13, 2016 10.20 10.61 10.09 10.30 6,177,175 -0.07(-0.68%)
Jun 10, 2016 10.40 10.70 10.28 10.37 5,941,095 -0.37(-3.45%)
Jun 09, 2016 10.54 10.90 10.37 10.74 6,578,445 -0.03(-0.28%)
Jun 08, 2016 11.00 11.21 10.56 10.77 8,837,186 -0.08(-0.74%)
Jun 07, 2016 10.39 10.98 10.27 10.85 11,597,229 +0.58(+5.65%)
Jun 06, 2016 9.270 10.31 9.270 10.27 9,822,442 +1.15(+12.61%)
Jun 03, 2016 8.940 9.250 8.860 9.120 4,690,044 +0.19(+2.13%)
Jun 02, 2016 8.870 8.980 8.700 8.930 7,495,255 -0.12(-1.33%)
Jun 01, 2016 9.060 9.145 8.690 9.050 12,688,124 -0.35(-3.72%)
May 31, 2016 9.140 9.565 9.100 9.400 9,190,774 +0.33(+3.64%)
May 27, 2016 8.880 9.070 9.070 9.070 7,746,200 +0.13(+1.45%)
May 26, 2016 8.940 9.250 8.880 8.940 10,160,191 +0.16(+1.82%)
May 25, 2016 8.340 8.820 8.300 8.780 7,811,660 +0.57(+6.94%)
May 24, 2016 8.160 8.320 8.020 8.210 6,968,659 +0.18(+2.24%)
May 23, 2016 7.970 8.165 7.840 8.030 5,052,077 -0.07(-0.86%)
May 20, 2016 7.950 8.270 7.940 8.100 5,744,687 +0.17(+2.14%)
May 19, 2016 7.950 8.030 7.610 7.930 10,101,743 -0.10(-1.25%)
May 18, 2016 8.450 8.600 7.980 8.030 7,546,977 -0.49(-5.75%)
May 17, 2016 8.300 8.710 8.290 8.520 8,469,889 +0.22(+2.65%)
May 16, 2016 8.350 8.610 8.290 8.300 5,488,773 +0.19(+2.34%)
May 13, 2016 8.190 8.400 7.920 8.110 8,157,338 -0.19(-2.29%)
May 12, 2016 8.410 8.572 8.050 8.300 7,009,566 +0.05(+0.61%)
May 11, 2016 8.270 8.470 7.950 8.250 10,303,655 -0.13(-1.55%)
May 10, 2016 8.100 8.460 8.025 8.380 8,109,219 +0.38(+4.75%)
May 09, 2016 8.250 8.250 7.830 8.000 5,112,041 -0.35(-4.19%)
May 06, 2016 8.140 8.600 8.030 8.350 6,825,484 +0.20(+2.45%)
May 05, 2016 8.700 8.780 8.075 8.150 8,821,105 -0.25(-2.98%)
May 04, 2016 9.020 9.270 8.390 8.400 9,824,402 -0.60(-6.67%)
May 03, 2016 9.170 9.170 8.620 9.000 8,116,457 -0.28(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.