Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.480 4.490 4.410 4.420 268,027 -0.18(-3.91%)
Jul 30, 2014 4.740 4.740 4.540 4.600 714,984 +0.25(+5.75%)
Jul 29, 2014 4.400 4.400 4.340 4.350 354,771 -0.18(-3.97%)
Jul 28, 2014 4.550 4.560 4.515 4.530 396,867 -0.01(-0.22%)
Jul 25, 2014 4.560 4.560 4.530 4.540 214,044 +0.00(+0.00%)
Jul 24, 2014 4.540 4.550 4.510 4.540 521,679 +0.11(+2.48%)
Jul 23, 2014 4.400 4.440 4.400 4.430 255,449 +0.01(+0.23%)
Jul 22, 2014 4.320 4.450 4.320 4.420 405,323 +0.01(+0.23%)
Jul 21, 2014 4.440 4.500 4.400 4.410 777,869 -0.19(-4.13%)
Jul 18, 2014 4.500 4.610 4.500 4.600 496,562 +0.12(+2.68%)
Jul 17, 2014 4.500 4.510 4.470 4.480 315,298 +0.01(+0.22%)
Jul 16, 2014 4.530 4.530 4.470 4.470 239,756 -0.05(-1.11%)
Jul 15, 2014 4.520 4.530 4.480 4.520 345,927 +0.00(+0.00%)
Jul 14, 2014 4.480 4.540 4.420 4.520 601,881 +0.32(+7.62%)
Jul 11, 2014 4.230 4.240 4.200 4.200 108,136 -0.01(-0.24%)
Jul 10, 2014 4.280 4.300 4.200 4.210 277,607 -0.03(-0.71%)
Jul 09, 2014 4.290 4.300 4.240 4.240 164,011 -0.12(-2.75%)
Jul 08, 2014 4.350 4.370 4.330 4.360 335,192 -0.01(-0.23%)
Jul 07, 2014 4.380 4.400 4.340 4.370 327,186 -0.01(-0.23%)
Jul 03, 2014 4.380 4.380 4.380 4.380 429,300 +0.18(+4.29%)
Jul 02, 2014 4.230 4.230 4.190 4.200 250,222 +0.03(+0.72%)
Jul 01, 2014 4.130 4.180 4.130 4.170 203,991 -0.02(-0.48%)
Jun 30, 2014 4.180 4.209 4.150 4.190 535,187 +0.17(+4.23%)
Jun 27, 2014 3.970 4.020 3.950 4.020 274,744 -0.03(-0.74%)
Jun 26, 2014 4.040 4.050 4.000 4.050 559,772 +0.24(+6.30%)
Jun 25, 2014 3.800 3.820 3.780 3.810 134,700 +0.03(+0.79%)
Jun 24, 2014 3.800 3.820 3.780 3.780 275,742 +0.04(+1.07%)
Jun 23, 2014 3.770 3.780 3.740 3.740 146,369 -0.04(-1.06%)
Jun 20, 2014 3.820 3.820 3.780 3.780 375,529 -0.03(-0.79%)
Jun 19, 2014 3.830 3.840 3.810 3.810 329,692 +0.03(+0.79%)
Jun 18, 2014 3.780 3.790 3.760 3.780 199,095 +0.00(+0.00%)
Jun 17, 2014 3.810 3.810 3.780 3.780 358,563 -0.08(-2.07%)
Jun 16, 2014 3.890 3.890 3.820 3.860 662,498 -0.04(-1.03%)
Jun 13, 2014 3.940 3.940 3.890 3.900 237,206 -0.03(-0.76%)
Jun 12, 2014 3.980 3.980 3.910 3.930 322,592 -0.05(-1.26%)
Jun 11, 2014 3.970 4.010 3.970 3.980 327,816 +0.05(+1.27%)
Jun 10, 2014 3.910 3.930 3.900 3.930 300,059 +0.00(+0.00%)
Jun 06, 2014 3.940 3.940 3.920 3.930 319,970 +0.05(+1.29%)
Jun 05, 2014 3.910 3.920 3.857 3.880 155,504 -0.04(-1.02%)
Jun 04, 2014 3.940 3.980 3.910 3.920 599,389 +0.05(+1.29%)
Jun 03, 2014 3.840 3.910 3.820 3.870 618,502 +0.05(+1.31%)
Jun 02, 2014 3.740 3.830 3.730 3.820 624,826 +0.08(+2.14%)
May 30, 2014 3.790 3.790 3.730 3.740 283,962 -0.07(-1.84%)
May 29, 2014 3.790 3.810 3.790 3.810 189,192 +0.01(+0.26%)
May 28, 2014 3.800 3.810 3.780 3.800 110,282 +0.06(+1.60%)
May 27, 2014 3.770 3.770 3.730 3.740 256,246 -0.06(-1.58%)
May 23, 2014 3.830 3.800 3.800 3.800 203,800 +0.04(+1.06%)
May 22, 2014 3.770 3.771 3.750 3.760 241,002 +0.04(+1.08%)
May 21, 2014 3.700 3.730 3.690 3.720 271,929 +0.01(+0.27%)
May 20, 2014 3.670 3.710 3.660 3.710 270,706 +0.05(+1.37%)
May 19, 2014 3.690 3.700 3.630 3.660 474,794 -0.04(-1.08%)
May 16, 2014 3.650 3.700 3.650 3.700 554,742 +0.01(+0.27%)
May 15, 2014 3.680 3.700 3.650 3.690 388,461 -0.02(-0.54%)
May 14, 2014 3.710 3.740 3.700 3.710 334,384 +0.06(+1.64%)
May 13, 2014 3.670 3.690 3.640 3.650 430,690 -0.02(-0.54%)
May 12, 2014 3.670 3.740 3.640 3.670 598,178 -0.09(-2.39%)
May 09, 2014 3.740 3.760 3.720 3.760 337,811 -0.04(-1.05%)
May 08, 2014 3.810 3.830 3.800 3.800 320,089 +0.00(+0.00%)
May 07, 2014 3.830 3.850 3.775 3.800 416,210 -0.04(-1.04%)
May 06, 2014 3.810 3.870 3.795 3.840 629,170 +0.04(+1.05%)
May 05, 2014 3.870 3.879 3.770 3.800 648,822 -0.06(-1.55%)
May 02, 2014 3.830 3.870 3.800 3.860 634,989 +0.12(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.