Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.956 9.021 8.937 8.976 67,414 +0.03(+0.29%)
Jul 29, 2004 8.911 8.950 8.892 8.950 56,256 +0.04(+0.43%)
Jul 28, 2004 8.937 8.943 8.879 8.911 101,819 -0.02(-0.22%)
Jul 27, 2004 8.872 8.950 8.866 8.930 97,479 +0.05(+0.51%)
Jul 26, 2004 8.918 8.924 8.847 8.885 54,241 -0.02(-0.22%)
Jul 23, 2004 8.879 8.911 8.866 8.905 41,533 +0.01(+0.07%)
Jul 22, 2004 8.866 8.911 8.853 8.898 42,308 -0.01(-0.07%)
Jul 21, 2004 8.956 8.976 8.892 8.905 71,753 -0.05(-0.58%)
Jul 20, 2004 9.066 9.066 8.930 8.956 78,882 -0.08(-0.93%)
Jul 19, 2004 8.995 9.040 8.969 9.040 57,806 +0.03(+0.36%)
Jul 16, 2004 8.956 9.014 8.956 9.008 29,290 +0.06(+0.72%)
Jul 15, 2004 8.969 9.001 8.937 8.943 68,809 -0.02(-0.22%)
Jul 14, 2004 8.930 8.976 8.930 8.963 66,794 +0.05(+0.51%)
Jul 13, 2004 8.969 9.014 8.898 8.918 61,215 -0.10(-1.14%)
Jul 12, 2004 9.027 9.053 8.982 9.021 52,691 -0.01(-0.07%)
Jul 09, 2004 8.988 9.027 8.956 9.027 32,854 +0.01(+0.07%)
Jul 08, 2004 9.014 9.021 8.956 9.021 44,168 +0.04(+0.43%)
Jul 07, 2004 8.911 8.982 8.892 8.982 48,352 +0.08(+0.94%)
Jul 06, 2004 8.834 8.898 8.834 8.898 39,983 +0.04(+0.44%)
Jul 02, 2004 8.711 8.866 8.711 8.859 73,613 +0.15(+1.70%)
Jul 01, 2004 8.737 8.743 8.705 8.711 67,879 +0.03(+0.37%)
Jun 30, 2004 8.640 8.717 8.621 8.679 82,757 +0.06(+0.67%)
Jun 29, 2004 8.646 8.646 8.582 8.621 36,419 -0.03(-0.30%)
Jun 28, 2004 8.698 8.705 8.614 8.646 82,602 -0.03(-0.37%)
Jun 25, 2004 8.705 8.711 8.653 8.679 44,323 -0.02(-0.22%)
Jun 24, 2004 8.653 8.737 8.653 8.698 74,853 +0.05(+0.60%)
Jun 23, 2004 8.646 8.679 8.608 8.646 58,580 -0.01(-0.07%)
Jun 22, 2004 8.621 8.653 8.595 8.653 40,913 +0.03(+0.30%)
Jun 21, 2004 8.588 8.640 8.588 8.627 31,305 +0.01(+0.07%)
Jun 18, 2004 8.621 8.621 8.569 8.621 70,049 +0.00(+0.00%)
Jun 17, 2004 8.627 8.640 8.563 8.621 71,753 -0.03(-0.37%)
Jun 16, 2004 8.730 8.743 8.582 8.653 103,523 -0.10(-1.11%)
Jun 15, 2004 8.679 8.750 8.627 8.750 92,055 +0.12(+1.42%)
Jun 14, 2004 8.737 8.737 8.595 8.627 66,174 -0.15(-1.69%)
Jun 10, 2004 8.808 8.827 8.743 8.776 77,332 -0.04(-0.44%)
Jun 09, 2004 8.814 8.821 8.750 8.814 58,580 +0.00(+0.00%)
Jun 08, 2004 8.866 8.872 8.782 8.814 45,097 +0.01(+0.07%)
Jun 07, 2004 8.885 8.885 8.808 8.808 45,872 -0.06(-0.73%)
Jun 04, 2004 8.840 8.879 8.827 8.872 29,445 +0.04(+0.44%)
Jun 03, 2004 8.840 8.885 8.821 8.834 48,352 -0.04(-0.44%)
Jun 02, 2004 8.898 8.898 8.853 8.872 43,858 -0.01(-0.15%)
Jun 01, 2004 8.930 8.930 8.840 8.885 51,297 +0.03(+0.29%)
May 28, 2004 8.918 8.924 8.853 8.859 55,481 -0.03(-0.29%)
May 27, 2004 8.866 8.905 8.834 8.885 63,230 +0.06(+0.73%)
May 26, 2004 8.692 8.853 8.679 8.821 81,052 +0.13(+1.48%)
May 25, 2004 8.588 8.711 8.563 8.692 81,982 +0.13(+1.51%)
May 24, 2004 8.530 8.569 8.505 8.563 89,421 +0.03(+0.30%)
May 21, 2004 8.517 8.543 8.466 8.537 58,580 +0.05(+0.61%)
May 20, 2004 8.524 8.537 8.446 8.485 115,767 -0.05(-0.53%)
May 19, 2004 8.505 8.530 8.498 8.530 61,525 +0.03(+0.38%)
May 18, 2004 8.511 8.537 8.498 8.498 56,411 -0.01(-0.15%)
May 17, 2004 8.511 8.511 8.440 8.511 51,142 +0.00(+0.00%)
May 14, 2004 8.401 8.511 8.401 8.511 85,546 +0.11(+1.31%)
May 13, 2004 8.388 8.434 8.375 8.401 165,514 -0.14(-1.66%)
May 12, 2004 8.550 8.576 8.421 8.543 134,364 -0.01(-0.08%)
May 11, 2004 8.466 8.556 8.434 8.550 100,734 +0.12(+1.45%)
May 10, 2004 8.614 8.646 8.427 8.427 142,887 -0.23(-2.68%)
May 07, 2004 8.750 8.750 8.627 8.659 108,638 -0.13(-1.47%)
May 06, 2004 8.950 8.950 8.782 8.788 57,651 -0.15(-1.66%)
May 05, 2004 8.963 9.518 8.905 8.937 83,532 +0.01(+0.07%)
May 04, 2004 8.937 8.950 8.905 8.930 65,554 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.