Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 33.36 33.38 33.36 33.38 306 +0.47(+1.43%)
Jul 19, 2013 32.91 32.91 32.91 32.91 613 -0.14(-0.42%)
Jul 18, 2013 33.04 33.04 33.04 33.04 102 +0.07(+0.22%)
Jul 17, 2013 32.96 32.97 32.95 32.97 613 -0.10(-0.30%)
Jul 16, 2013 33.07 33.07 33.07 33.07 102 -0.29(-0.88%)
Jul 12, 2013 33.25 33.37 33.37 33.37 1,227 -0.13(-0.38%)
Jul 10, 2013 33.49 33.49 33.49 33.49 102 -0.09(-0.27%)
Jul 05, 2013 33.58 33.58 33.58 33.58 0 +0.39(+1.19%)
Jul 01, 2013 33.17 33.19 33.19 33.19 1,124 +0.09(+0.27%)
Jun 27, 2013 33.10 33.10 33.10 33.10 0 -0.19(-0.56%)
Jun 26, 2013 33.29 33.29 33.29 33.29 102 -0.15(-0.44%)
Jun 24, 2013 33.43 33.43 33.43 33.43 0 +0.26(+0.78%)
Jun 21, 2013 33.17 33.17 33.17 33.17 102 +0.23(+0.70%)
Jun 20, 2013 32.94 32.94 32.94 32.94 102 +0.26(+0.81%)
Jun 19, 2013 32.41 32.68 32.41 32.68 1,431 +0.26(+0.81%)
Jun 18, 2013 32.42 32.42 32.42 32.42 107 +0.24(+0.75%)
Jun 14, 2013 32.25 32.18 32.18 32.18 920 -0.38(-1.16%)
Jun 12, 2013 32.55 32.55 32.55 32.55 0 -0.01(-0.03%)
Jun 11, 2013 32.52 32.56 32.52 32.56 409 +0.10(+0.30%)
Jun 10, 2013 48.47 49.69 32.40 32.47 6,646 +0.11(+0.33%)
Jun 07, 2013 32.30 32.36 32.30 32.36 357 +0.16(+0.49%)
Jun 05, 2013 32.20 32.20 32.20 32.20 204 -0.10(-0.30%)
Jun 04, 2013 32.28 32.30 32.28 32.30 1,533 +0.01(+0.04%)
Jun 03, 2013 32.18 32.29 32.18 32.29 715 -0.12(-0.37%)
May 31, 2013 32.35 32.41 32.35 32.41 1,329 +0.23(+0.73%)
May 28, 2013 32.17 32.17 32.17 32.17 306 +0.20(+0.62%)
May 24, 2013 31.97 31.97 31.97 31.97 378 +0.18(+0.57%)
May 21, 2013 31.79 31.79 31.79 31.79 0 -0.06(-0.18%)
May 20, 2013 31.85 31.85 31.85 31.85 306 +0.00(+0.00%)
May 17, 2013 31.85 31.85 31.85 31.85 357 -0.07(-0.21%)
May 14, 2013 31.92 31.92 31.92 31.92 102 +0.17(+0.52%)
May 10, 2013 31.80 31.75 31.75 31.75 920 +0.23(+0.74%)
May 03, 2013 31.52 31.52 31.52 31.52 204 +0.22(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.