Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.387 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.137 5.214 5.115 5.168 66,891 +0.01(+0.26%)
Jul 30, 2009 5.155 5.188 5.142 5.155 75,162 -0.06(-1.10%)
Jul 29, 2009 5.274 5.274 5.168 5.212 54,708 -0.00(-0.08%)
Jul 28, 2009 5.252 5.282 5.216 5.216 64,579 -0.08(-1.49%)
Jul 27, 2009 5.265 5.322 5.230 5.295 65,928 +0.07(+1.28%)
Jul 24, 2009 5.142 5.274 5.098 5.228 83,429 +0.09(+1.69%)
Jul 23, 2009 4.988 5.142 4.988 5.142 62,665 +0.20(+4.00%)
Jul 22, 2009 4.983 5.049 4.926 4.944 41,926 -0.04(-0.79%)
Jul 21, 2009 4.847 5.041 4.847 4.983 108,547 +0.11(+2.35%)
Jul 20, 2009 4.869 4.904 4.865 4.869 46,932 +0.01(+0.17%)
Jul 17, 2009 4.948 4.953 4.861 4.861 51,247 -0.09(-1.85%)
Jul 16, 2009 4.922 4.979 4.834 4.953 71,160 +0.10(+1.99%)
Jul 15, 2009 4.852 4.874 4.795 4.856 91,599 +0.04(+0.82%)
Jul 14, 2009 4.803 4.821 4.768 4.816 26,555 -0.00(-0.09%)
Jul 13, 2009 4.768 4.821 4.768 4.821 82,053 +0.05(+1.11%)
Jul 10, 2009 4.729 4.790 4.720 4.768 43,667 +0.11(+2.26%)
Jul 07, 2009 4.689 4.689 4.645 4.663 37,143 +0.00(+0.09%)
Jul 06, 2009 4.663 4.731 4.636 4.658 57,852 -0.00(-0.09%)
Jul 02, 2009 4.614 4.755 4.548 4.663 50,980 +0.14(+3.01%)
Jun 15, 2009 4.544 4.689 4.526 4.526 194,473 -0.13(-2.74%)
Jun 12, 2009 4.874 4.874 4.547 4.654 213,269 -0.22(-4.51%)
Jun 11, 2009 5.120 5.133 4.808 4.874 161,846 -0.26(-5.13%)
Jun 10, 2009 5.172 5.216 5.133 5.137 27,647 -0.06(-1.18%)
Jun 09, 2009 5.234 5.243 5.177 5.199 68,563 -0.06(-1.09%)
Jun 08, 2009 5.410 5.410 5.224 5.256 118,730 -0.20(-3.69%)
Jun 05, 2009 5.546 5.546 5.432 5.457 28,544 -0.04(-0.81%)
Jun 04, 2009 5.427 5.559 5.427 5.502 33,812 -0.01(-0.16%)
Jun 03, 2009 5.473 5.511 5.405 5.511 37,405 +0.04(+0.72%)
Jun 02, 2009 5.462 5.542 5.419 5.471 94,231 -0.07(-1.19%)
Jun 01, 2009 5.572 5.572 5.511 5.537 64,836 +0.04(+0.80%)
May 29, 2009 5.533 5.537 5.480 5.493 20,707 -0.02(-0.40%)
May 28, 2009 5.458 5.535 5.458 5.515 52,576 +0.03(+0.56%)
May 27, 2009 5.427 5.493 5.397 5.484 53,986 +0.04(+0.73%)
May 26, 2009 5.383 5.445 5.361 5.445 43,300 +0.09(+1.64%)
May 22, 2009 5.309 5.357 5.274 5.357 33,602 +0.08(+1.58%)
May 21, 2009 5.291 5.304 5.274 5.274 134,629 -0.01(-0.25%)
May 20, 2009 5.291 5.295 5.265 5.287 111,598 -0.00(-0.09%)
May 19, 2009 5.309 5.361 5.269 5.291 81,968 +0.01(+0.25%)
May 18, 2009 5.274 5.317 5.252 5.278 124,325 -0.05(-0.96%)
May 15, 2009 5.339 5.339 5.265 5.329 56,665 +0.01(+0.13%)
May 14, 2009 5.287 5.392 5.274 5.322 53,256 +0.04(+0.67%)
May 13, 2009 5.287 5.366 5.252 5.287 79,647 -0.07(-1.31%)
May 12, 2009 5.361 5.375 5.291 5.357 40,822 -0.00(-0.08%)
May 11, 2009 5.317 5.361 5.317 5.361 27,249 +0.04(+0.83%)
May 08, 2009 5.317 5.331 5.260 5.317 71,212 -0.02(-0.45%)
May 07, 2009 5.375 5.383 5.317 5.342 30,280 -0.03(-0.53%)
May 06, 2009 5.348 5.383 5.317 5.370 59,807 +0.07(+1.33%)
May 05, 2009 5.410 5.423 5.260 5.300 91,637 -0.07(-1.39%)
May 04, 2009 5.322 5.449 5.322 5.375 67,116 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.