Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.387 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.141 7.361 7.119 7.264 107,177 +0.11(+1.54%)
Jul 28, 2006 7.119 7.154 7.097 7.154 26,851 +0.03(+0.37%)
Jul 27, 2006 7.075 7.128 7.009 7.128 55,295 +0.06(+0.81%)
Jul 26, 2006 7.093 7.093 6.987 7.071 107,632 +0.00(+0.06%)
Jul 25, 2006 7.023 7.066 6.996 7.066 96,254 +0.07(+1.01%)
Jul 24, 2006 6.943 7.031 6.904 6.996 42,779 +0.01(+0.13%)
Jul 21, 2006 6.987 7.001 6.983 6.987 36,863 +0.05(+0.76%)
Jul 20, 2006 6.943 6.943 6.899 6.935 39,139 +0.01(+0.13%)
Jul 19, 2006 6.917 6.926 6.856 6.926 27,761 +0.03(+0.38%)
Jul 18, 2006 6.873 6.899 6.856 6.899 46,875 +0.00(+0.00%)
Jul 17, 2006 6.921 6.921 6.856 6.899 69,403 -0.02(-0.25%)
Jul 14, 2006 6.878 6.921 6.860 6.917 47,330 +0.04(+0.58%)
Jul 13, 2006 6.921 6.921 6.860 6.878 50,971 -0.04(-0.57%)
Jul 12, 2006 6.864 6.921 6.864 6.917 32,540 +0.00(+0.06%)
Jul 11, 2006 6.921 6.921 6.865 6.913 36,408 -0.00(-0.06%)
Jul 10, 2006 7.053 7.053 6.899 6.917 78,960 -0.03(-0.38%)
Jul 07, 2006 6.952 7.016 6.882 6.943 38,911 +0.05(+0.77%)
Jul 06, 2006 6.851 6.891 6.834 6.891 87,607 -0.01(-0.13%)
Jul 05, 2006 6.979 7.009 6.772 6.899 36,863 -0.05(-0.70%)
Jul 03, 2006 6.856 6.948 6.834 6.948 73,499 +0.13(+1.87%)
Jun 30, 2006 6.776 6.820 6.768 6.820 61,439 +0.01(+0.13%)
Jun 29, 2006 6.715 6.812 6.715 6.812 98,757 +0.01(+0.13%)
Jun 28, 2006 6.829 6.899 6.759 6.803 129,704 -0.05(-0.77%)
Jun 27, 2006 6.917 6.952 6.763 6.856 91,248 -0.11(-1.52%)
Jun 26, 2006 6.943 6.970 6.899 6.961 32,312 +0.05(+0.76%)
Jun 23, 2006 6.886 6.979 6.886 6.908 76,685 -0.04(-0.51%)
Jun 22, 2006 6.891 6.965 6.891 6.943 35,270 -0.06(-0.82%)
Jun 21, 2006 6.974 7.001 6.926 7.001 43,462 +0.04(+0.57%)
Jun 20, 2006 6.921 6.983 6.900 6.961 65,990 +0.01(+0.13%)
Jun 19, 2006 6.987 7.018 6.921 6.952 32,312 -0.02(-0.32%)
Jun 16, 2006 7.097 7.097 6.926 6.974 94,434 +0.10(+1.41%)
Jun 15, 2006 6.899 6.943 6.842 6.878 22,982 -0.01(-0.19%)
Jun 14, 2006 6.943 6.974 6.869 6.891 33,905 +0.04(+0.64%)
Jun 13, 2006 7.018 7.027 6.812 6.847 114,686 -0.13(-1.89%)
Jun 12, 2006 6.979 6.979 6.895 6.979 61,439 +0.08(+1.21%)
Jun 09, 2006 6.943 6.943 6.895 6.895 35,270 -0.00(-0.06%)
Jun 08, 2006 6.864 6.899 6.860 6.899 33,222 -0.02(-0.25%)
Jun 07, 2006 6.895 6.921 6.873 6.917 41,187 +0.02(+0.32%)
Jun 06, 2006 6.913 6.921 6.847 6.895 40,276 +0.01(+0.19%)
Jun 05, 2006 6.891 6.961 6.864 6.882 57,570 +0.00(+0.06%)
Jun 02, 2006 6.838 6.891 6.825 6.878 46,875 +0.08(+1.23%)
Jun 01, 2006 6.803 6.856 6.772 6.794 83,966 -0.00(-0.06%)
May 31, 2006 6.768 6.812 6.719 6.798 84,877 +0.05(+0.78%)
May 30, 2006 6.807 6.812 6.746 6.746 32,767 -0.04(-0.65%)
May 26, 2006 6.798 6.812 6.772 6.790 40,276 -0.01(-0.13%)
May 25, 2006 6.794 6.798 6.759 6.798 53,702 +0.00(+0.06%)
May 24, 2006 6.759 6.794 6.746 6.794 39,139 +0.03(+0.39%)
May 23, 2006 6.776 6.812 6.750 6.768 34,815 -0.04(-0.65%)
May 22, 2006 6.825 6.834 6.784 6.812 16,383 -0.01(-0.19%)
May 19, 2006 6.816 6.838 6.785 6.825 40,504 +0.01(+0.13%)
May 18, 2006 6.847 6.847 6.776 6.816 46,193 +0.04(+0.58%)
May 17, 2006 6.724 6.794 6.724 6.776 50,744 -0.01(-0.19%)
May 16, 2006 6.851 6.851 6.790 6.790 63,032 +0.01(+0.19%)
May 15, 2006 6.878 6.878 6.776 6.776 64,624 -0.04(-0.52%)
May 12, 2006 6.790 6.847 6.790 6.812 38,911 +0.00(+0.00%)
May 11, 2006 6.838 6.882 6.798 6.812 90,338 -0.03(-0.45%)
May 10, 2006 6.943 6.943 6.842 6.842 88,062 -0.04(-0.64%)
May 09, 2006 6.790 6.908 6.790 6.886 70,768 -0.00(-0.06%)
May 08, 2006 6.847 6.921 6.847 6.891 60,528 -0.02(-0.32%)
May 05, 2006 6.882 6.921 6.878 6.913 54,612 +0.01(+0.13%)
May 04, 2006 6.886 6.939 6.886 6.904 20,479 -0.02(-0.25%)
May 03, 2006 6.834 6.921 6.812 6.921 70,768 +0.11(+1.61%)
May 02, 2006 6.965 7.023 6.812 6.812 105,356 -0.19(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.