Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

78.54 +0.19 (+0.24%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 10.91 10.97 10.61 10.84 708,383 -0.14(-1.30%)
Jul 30, 2003 10.91 11.04 10.91 10.98 235,665 +0.16(+1.48%)
Jul 29, 2003 10.65 10.95 10.56 10.82 670,261 +0.11(+1.05%)
Jul 28, 2003 10.73 10.82 10.68 10.71 618,507 +0.03(+0.33%)
Jul 25, 2003 10.78 10.80 10.61 10.67 424,891 -0.09(-0.84%)
Jul 24, 2003 10.99 11.02 10.76 10.76 266,394 +0.16(+1.51%)
Jul 23, 2003 10.60 10.73 10.50 10.60 531,403 -0.19(-1.80%)
Jul 22, 2003 10.85 10.87 10.78 10.80 474,566 -0.15(-1.38%)
Jul 21, 2003 11.03 11.11 10.89 10.95 527,013 -0.19(-1.67%)
Jul 18, 2003 11.90 11.90 11.04 11.14 350,264 -0.03(-0.27%)
Jul 17, 2003 11.46 11.46 11.17 11.17 368,054 -0.29(-2.57%)
Jul 16, 2003 11.51 11.75 11.45 11.46 1,164,928 +0.21(+1.85%)
Jul 15, 2003 11.36 11.38 11.19 11.25 532,789 -0.17(-1.51%)
Jul 14, 2003 11.58 11.58 11.27 11.43 832,686 -0.51(-4.28%)
Jul 11, 2003 10.86 12.08 10.82 11.94 2,403,098 +1.56(+15.01%)
Jul 10, 2003 10.71 10.73 10.26 10.38 495,822 -0.45(-4.12%)
Jul 09, 2003 10.63 10.91 10.56 10.82 806,577 +0.22(+2.12%)
Jul 08, 2003 10.50 10.60 10.50 10.60 160,807 -0.00(-0.04%)
Jul 07, 2003 10.82 10.86 10.60 10.60 418,884 -0.32(-2.97%)
Jul 03, 2003 11.04 11.14 10.82 10.93 642,536 +0.58(+5.56%)
Jul 02, 2003 10.17 10.43 10.17 10.35 210,250 -0.01(-0.12%)
Jul 01, 2003 10.26 10.39 10.21 10.37 365,975 +0.28(+2.75%)
Jun 30, 2003 10.13 10.18 10.08 10.09 280,950 +0.26(+2.64%)
Jun 27, 2003 9.803 9.942 9.803 9.829 150,179 +0.19(+1.93%)
Jun 26, 2003 9.587 9.643 9.548 9.643 94,497 +0.12(+1.27%)
Jun 25, 2003 9.435 9.570 9.435 9.522 275,867 +0.10(+1.06%)
Jun 24, 2003 9.405 9.422 9.310 9.422 171,666 +0.02(+0.23%)
Jun 23, 2003 9.652 9.652 9.353 9.401 260,849 -0.24(-2.47%)
Jun 20, 2003 9.565 9.786 9.565 9.639 353,729 +0.13(+1.41%)
Jun 19, 2003 9.596 9.630 9.492 9.505 133,775 -0.13(-1.39%)
Jun 18, 2003 9.695 9.864 9.613 9.639 128,460 -0.20(-2.02%)
Jun 17, 2003 9.955 9.976 9.717 9.838 457,006 +0.03(+0.35%)
Jun 16, 2003 9.479 9.816 9.479 9.803 826,909 +0.42(+4.52%)
Jun 13, 2003 9.171 9.431 9.154 9.379 830,606 +0.24(+2.65%)
Jun 12, 2003 8.959 9.176 8.959 9.137 338,480 +0.22(+2.48%)
Jun 11, 2003 8.916 8.942 8.890 8.916 97,269 -0.06(-0.72%)
Jun 10, 2003 8.964 8.998 8.873 8.981 306,596 -0.05(-0.53%)
Jun 09, 2003 9.158 9.158 9.003 9.029 167,507 -0.13(-1.37%)
Jun 06, 2003 8.920 9.345 8.920 9.154 371,289 +0.24(+2.67%)
Jun 05, 2003 8.894 8.933 8.829 8.916 855,790 +0.26(+3.00%)
Jun 04, 2003 8.570 8.721 8.570 8.656 444,992 +0.11(+1.27%)
Jun 03, 2003 8.332 8.557 8.332 8.548 367,361 +0.30(+3.62%)
Jun 02, 2003 8.310 8.310 8.124 8.249 394,393 -0.10(-1.24%)
May 30, 2003 8.267 8.375 8.007 8.353 396,704 +0.29(+3.60%)
May 29, 2003 8.007 8.111 8.007 8.063 383,534 +0.18(+2.31%)
May 28, 2003 7.834 7.895 7.791 7.882 521,006 +0.19(+2.42%)
May 27, 2003 7.708 7.734 7.635 7.695 517,771 -0.09(-1.11%)
May 23, 2003 7.661 7.825 7.661 7.782 225,037 +0.12(+1.58%)
May 22, 2003 7.747 7.747 7.609 7.661 244,214 -0.19(-2.43%)
May 21, 2003 7.843 7.856 7.799 7.851 160,345 -0.00(-0.05%)
May 20, 2003 7.804 7.877 7.769 7.856 266,163 +0.10(+1.28%)
May 19, 2003 7.812 7.869 7.674 7.756 108,360 -0.13(-1.59%)
May 16, 2003 7.964 7.964 7.856 7.882 184,373 -0.11(-1.41%)
May 15, 2003 7.925 7.998 7.921 7.994 232,431 +0.04(+0.49%)
May 14, 2003 7.959 7.968 7.895 7.955 63,075 -0.01(-0.11%)
May 13, 2003 7.938 7.977 7.864 7.964 127,074 +0.01(+0.11%)
May 12, 2003 7.704 7.964 7.704 7.955 120,605 +0.19(+2.40%)
May 09, 2003 7.717 7.804 7.682 7.769 187,146 -0.01(-0.17%)
May 08, 2003 7.877 7.908 7.782 7.782 273,788 -0.26(-3.18%)
May 07, 2003 8.137 8.141 8.037 8.037 234,972 -0.12(-1.43%)
May 06, 2003 8.133 8.172 8.133 8.154 71,623 +0.00(+0.00%)
May 05, 2003 8.115 8.198 8.115 8.154 102,352 +0.04(+0.48%)
May 02, 2003 8.150 8.180 8.098 8.115 96,807 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.