Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.04 -0.44 (-1.87%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.081 7.666 6.866 7.180 138,155 +0.16(+2.34%)
Jul 28, 2011 7.098 7.132 7.016 7.016 70,210 -0.09(-1.30%)
Jul 27, 2011 7.119 7.200 7.109 7.109 47,505 -0.05(-0.65%)
Jul 26, 2011 7.150 7.168 7.150 7.155 10,096 -0.03(-0.40%)
Jul 25, 2011 7.242 7.242 7.184 7.184 11,827 -0.07(-0.97%)
Jul 22, 2011 7.184 7.254 7.184 7.254 57,564 +0.07(+0.98%)
Jul 21, 2011 7.220 7.355 7.184 7.184 5,875 +0.03(+0.36%)
Jul 20, 2011 7.239 7.375 7.156 7.158 84,832 -0.03(-0.36%)
Jul 19, 2011 7.167 7.232 7.143 7.184 62,750 +0.01(+0.10%)
Jul 18, 2011 7.129 7.338 7.119 7.177 92,667 -0.04(-0.57%)
Jul 15, 2011 7.249 7.379 7.208 7.218 28,647 +0.02(+0.24%)
Jul 14, 2011 7.136 7.454 7.071 7.201 73,636 +0.14(+1.93%)
Jul 13, 2011 7.136 7.136 7.023 7.064 13,832 -0.01(-0.20%)
Jul 12, 2011 7.074 7.146 7.074 7.079 31,176 +0.00(+0.06%)
Jul 11, 2011 7.074 7.091 7.064 7.074 62,896 -0.02(-0.34%)
Jul 08, 2011 7.109 7.163 7.067 7.098 7,901 -0.03(-0.48%)
Jul 07, 2011 7.098 7.153 7.095 7.132 5,326 +0.03(+0.48%)
Jul 06, 2011 7.091 7.115 7.091 7.098 8,141 +0.02(+0.21%)
Jul 05, 2011 7.115 7.115 7.064 7.083 7,916 +0.03(+0.47%)
Jul 01, 2011 7.050 7.050 7.050 7.050 412 +0.00(+0.05%)
Jun 30, 2011 7.047 7.047 7.047 7.047 3,800 +0.00(+0.00%)
Jun 29, 2011 7.047 7.085 7.047 7.047 5,934 -0.02(-0.29%)
Jun 28, 2011 7.105 7.115 7.047 7.067 3,993 -0.01(-0.19%)
Jun 27, 2011 7.047 7.081 7.047 7.081 18,378 +0.03(+0.49%)
Jun 24, 2011 7.081 7.081 7.016 7.047 4,367 -0.03(-0.48%)
Jun 23, 2011 7.050 7.081 7.050 7.081 6,013 +0.00(+0.00%)
Jun 22, 2011 7.081 7.088 7.078 7.081 12,751 +0.00(+0.00%)
Jun 21, 2011 7.026 7.109 7.026 7.081 26,218 +0.00(+0.00%)
Jun 20, 2011 7.112 7.115 7.071 7.081 5,425 -0.03(-0.48%)
Jun 17, 2011 7.085 7.115 7.081 7.115 6,138 +0.02(+0.34%)
Jun 16, 2011 7.115 7.115 7.085 7.091 13,455 -0.05(-0.67%)
Jun 15, 2011 7.098 7.139 7.098 7.139 54,238 +0.03(+0.48%)
Jun 14, 2011 7.098 7.156 7.081 7.105 5,855 -0.01(-0.14%)
Jun 13, 2011 7.098 7.167 7.098 7.115 5,881 -0.02(-0.24%)
Jun 10, 2011 7.013 7.132 7.013 7.132 6,016 +0.12(+1.71%)
Jun 09, 2011 6.992 7.061 6.979 7.013 8,945 +0.00(+0.00%)
Jun 08, 2011 6.948 7.040 6.948 7.013 16,662 +0.00(+0.00%)
Jun 07, 2011 6.937 7.054 6.927 7.013 6,229 +0.02(+0.29%)
Jun 06, 2011 6.979 7.013 6.961 6.992 12,818 -0.03(-0.44%)
Jun 03, 2011 7.026 7.077 7.020 7.023 28,267 -0.02(-0.34%)
May 24, 2011 7.071 7.184 7.030 7.047 49,440 -0.13(-1.76%)
May 23, 2011 7.102 7.218 7.091 7.174 13,596 -0.01(-0.14%)
May 20, 2011 7.146 7.184 7.085 7.184 9,091 +0.05(+0.77%)
May 19, 2011 7.081 7.235 7.081 7.129 3,198 -0.00(-0.05%)
May 18, 2011 7.167 7.194 7.115 7.132 11,693 -0.10(-1.41%)
May 17, 2011 7.184 7.234 7.184 7.234 7,936 +0.08(+1.18%)
May 16, 2011 7.215 7.215 7.150 7.150 6,396 -0.08(-1.09%)
May 12, 2011 7.228 7.228 7.228 7.228 0 +0.04(+0.62%)
May 11, 2011 7.184 7.259 7.184 7.184 1,753 -0.01(-0.10%)
May 10, 2011 7.262 7.262 7.081 7.191 12,885 +0.00(+0.05%)
May 09, 2011 7.170 7.187 7.170 7.187 2,668 -0.01(-0.19%)
May 06, 2011 7.033 7.201 7.033 7.201 11,766 +0.10(+1.45%)
May 05, 2011 7.102 7.115 6.968 7.098 9,176 -0.09(-1.19%)
May 04, 2011 7.184 7.187 7.184 7.184 2,017 -0.04(-0.52%)
May 03, 2011 7.191 7.221 7.191 7.221 3,227 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.