Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Pharmaceutical Services (NY: WST )

311.00 +3.86 (+1.26%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.967 2.996 2.967 2.970 40,022 +0.00(+0.15%)
Jul 30, 2002 2.910 2.967 2.882 2.965 66,849 +0.06(+2.03%)
Jul 29, 2002 2.837 2.906 2.831 2.906 181,638 +0.08(+2.65%)
Jul 26, 2002 2.857 2.865 2.814 2.831 41,341 -0.02(-0.80%)
Jul 25, 2002 2.881 2.900 2.829 2.854 121,385 -0.03(-0.99%)
Jul 24, 2002 2.829 2.922 2.814 2.882 103,793 +0.05(+1.85%)
Jul 23, 2002 2.933 2.933 2.819 2.830 116,547 -0.10(-3.53%)
Jul 22, 2002 2.865 2.933 2.863 2.933 114,348 +0.04(+1.38%)
Jul 19, 2002 3.016 3.016 2.882 2.893 120,066 -0.36(-11.17%)
Jul 17, 2002 3.170 3.257 3.170 3.257 56,294 +0.02(+0.70%)
Jul 12, 2002 3.247 3.267 3.229 3.234 43,100 -0.01(-0.25%)
Jul 11, 2002 3.282 3.283 3.215 3.242 88,400 -0.05(-1.42%)
Jul 10, 2002 3.365 3.365 3.288 3.289 52,776 -0.08(-2.46%)
Jul 09, 2002 3.439 3.444 3.365 3.372 77,845 -0.07(-1.95%)
Jul 08, 2002 3.447 3.463 3.439 3.439 105,112 -0.04(-1.05%)
Jul 05, 2002 3.455 3.486 3.455 3.475 37,383 +0.02(+0.63%)
Jul 04, 2002 3.454 3.464 3.422 3.454 63,771 +0.00(+0.00%)
Jul 03, 2002 3.454 3.464 3.422 3.454 63,771 +0.02(+0.66%)
Jul 02, 2002 3.499 3.524 3.422 3.431 118,746 -0.06(-1.85%)
Jul 01, 2002 3.637 3.637 3.488 3.496 703,684 -0.15(-4.18%)
Jun 28, 2002 3.441 3.695 3.441 3.648 420,451 +0.21(+6.12%)
Jun 27, 2002 3.352 3.438 3.337 3.438 164,486 +0.08(+2.40%)
Jun 26, 2002 3.322 3.358 3.320 3.357 264,321 +0.01(+0.37%)
Jun 25, 2002 3.342 3.354 3.341 3.345 173,282 -0.02(-0.61%)
Jun 21, 2002 3.353 3.372 3.334 3.365 154,370 +0.02(+0.51%)
Jun 20, 2002 3.317 3.363 3.304 3.348 165,365 +0.03(+0.82%)
Jun 19, 2002 3.291 3.331 3.291 3.321 43,980 +0.02(+0.72%)
Jun 18, 2002 3.255 3.297 3.254 3.297 27,707 +0.04(+1.22%)
Jun 17, 2002 3.248 3.297 3.224 3.257 107,751 +0.01(+0.46%)
Jun 14, 2002 3.229 3.251 3.223 3.242 86,201 -0.01(-0.18%)
Jun 12, 2002 3.259 3.270 3.229 3.248 73,447 -0.01(-0.28%)
Jun 11, 2002 3.272 3.283 3.257 3.257 65,530 -0.02(-0.59%)
Jun 10, 2002 3.229 3.286 3.229 3.276 40,901 +0.05(+1.48%)
Jun 07, 2002 3.229 3.240 3.223 3.229 47,498 +0.01(+0.25%)
Jun 06, 2002 3.234 3.240 3.212 3.221 59,813 -0.02(-0.60%)
Jun 05, 2002 3.269 3.269 3.239 3.240 53,216 -0.01(-0.28%)
May 31, 2002 3.314 3.325 3.249 3.249 83,562 -0.10(-2.99%)
May 28, 2002 3.314 3.352 3.278 3.349 62,012 +0.03(+0.89%)
May 27, 2002 3.352 3.352 3.314 3.320 43,980 +0.00(+0.00%)
May 24, 2002 3.352 3.352 3.314 3.320 43,980 -0.03(-1.02%)
May 23, 2002 3.308 3.354 3.303 3.354 123,584 +0.05(+1.37%)
May 22, 2002 3.283 3.308 3.283 3.308 59,813 +0.03(+0.94%)
May 21, 2002 3.278 3.286 3.256 3.278 43,980 -0.00(-0.10%)
May 20, 2002 3.296 3.296 3.280 3.281 33,864 -0.02(-0.48%)
May 17, 2002 3.308 3.308 3.280 3.297 74,326 -0.01(-0.34%)
May 16, 2002 3.352 3.352 3.303 3.308 66,410 -0.04(-1.32%)
May 15, 2002 3.314 3.353 3.303 3.353 79,604 +0.04(+1.27%)
May 14, 2002 3.308 3.333 3.297 3.311 88,840 -0.02(-0.61%)
May 13, 2002 3.303 3.331 3.298 3.331 12,754 +0.04(+1.07%)
May 10, 2002 3.311 3.311 3.269 3.296 66,410 -0.01(-0.38%)
May 09, 2002 3.341 3.341 3.308 3.308 60,692 -0.03(-0.99%)
May 08, 2002 3.365 3.365 3.332 3.341 55,854 -0.01(-0.37%)
May 07, 2002 3.331 3.359 3.331 3.354 141,176 +0.02(+0.68%)
May 06, 2002 3.297 3.353 3.274 3.331 81,363 +0.04(+1.07%)
May 03, 2002 3.274 3.300 3.263 3.296 54,095 +0.01(+0.38%)
May 02, 2002 3.223 3.283 3.223 3.283 38,262 +0.05(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.