Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 11:56 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0037 0.0039 0.0019 0.0038 5,197,414 +0.00(+2.70%)
Jul 30, 2024 0.0036 0.0038 0.0035 0.0037 614,106 -0.00(-2.63%)
Jul 29, 2024 0.0038 0.0038 0.0037 0.0038 6,503 +0.00(+0.00%)
Jul 26, 2024 0.0038 0.0038 0.0037 0.0038 8,075,645 +0.00(+0.00%)
Jul 25, 2024 0.0038 0.0038 0.0032 0.0038 1,066,475 +0.00(+0.00%)
Jul 24, 2024 0.0039 0.0039 0.0037 0.0038 162,011 -0.00(-2.56%)
Jul 23, 2024 0.0037 0.0039 0.0035 0.0039 2,833,083 +0.00(+11.43%)
Jul 22, 2024 0.0037 0.0039 0.0035 0.0035 496,969 -0.00(-10.26%)
Jul 19, 2024 0.0038 0.0040 0.0034 0.0039 1,709,969 -0.00(-13.33%)
Jul 18, 2024 0.0033 0.0045 0.0033 0.0045 4,527,190 +0.00(+12.50%)
Jul 17, 2024 0.0042 0.0043 0.0034 0.0040 9,620,415 -0.00(-6.98%)
Jul 16, 2024 0.0045 0.0045 0.0035 0.0043 3,928,427 -0.00(-2.27%)
Jul 15, 2024 0.0048 0.0048 0.0040 0.0044 3,333,570 -0.00(-2.22%)
Jul 12, 2024 0.0044 0.0048 0.0042 0.0045 1,393,069 +0.00(+4.65%)
Jul 11, 2024 0.0045 0.0046 0.0043 0.0043 1,489,030 -0.00(-4.44%)
Jul 10, 2024 0.0043 0.0045 0.0041 0.0045 2,555,121 +0.00(+0.00%)
Jul 09, 2024 0.0046 0.0046 0.0045 0.0045 241,865 -0.00(-4.26%)
Jul 08, 2024 0.0043 0.0047 0.0039 0.0047 1,216,900 +0.00(+6.82%)
Jul 05, 2024 0.0041 0.0048 0.0039 0.0044 5,977,738 +0.00(+4.76%)
Jul 03, 2024 0.0042 0.0042 0.0040 0.0042 970,612 -0.00(-2.33%)
Jul 02, 2024 0.0040 0.0043 0.0037 0.0043 6,204,664 +0.00(+4.88%)
Jul 01, 2024 0.0039 0.0041 0.0039 0.0041 184,640 +0.00(+2.50%)
Jun 28, 2024 0.0042 0.0044 0.0038 0.0040 1,055,246 -0.00(-6.98%)
Jun 27, 2024 0.0043 0.0045 0.0037 0.0043 4,215,500 +0.00(+2.38%)
Jun 26, 2024 0.0045 0.0045 0.0042 0.0042 124,006 -0.00(-6.67%)
Jun 25, 2024 0.0045 0.0047 0.0042 0.0045 2,182,584 +0.00(+0.00%)
Jun 24, 2024 0.0047 0.0048 0.0042 0.0045 3,426,358 -0.00(-4.26%)
Jun 21, 2024 0.0047 0.0051 0.0041 0.0047 4,592,713 -0.00(-2.08%)
Jun 20, 2024 0.0045 0.0051 0.0034 0.0048 1,509,429 +0.00(+4.35%)
Jun 18, 2024 0.0045 0.0046 0.0044 0.0046 1,038,400 +0.00(+0.00%)
Jun 17, 2024 0.0044 0.0046 0.0044 0.0046 128,296 +0.00(+0.00%)
Jun 14, 2024 0.0043 0.0046 0.0041 0.0046 3,548,905 -0.00(-2.13%)
Jun 13, 2024 0.0050 0.0050 0.0043 0.0047 838,478 -0.00(-9.62%)
Jun 12, 2024 0.0044 0.0052 0.0044 0.0052 2,307,634 +0.00(+10.64%)
Jun 11, 2024 0.0047 0.0048 0.0043 0.0047 718,988 -0.00(-2.08%)
Jun 10, 2024 0.0042 0.0048 0.0037 0.0048 6,865,298 +0.00(+0.00%)
Jun 07, 2024 0.0045 0.0052 0.0042 0.0048 5,250,781 +0.00(+2.13%)
Jun 06, 2024 0.0048 0.0049 0.0041 0.0047 2,154,564 -0.00(-2.08%)
Jun 05, 2024 0.0049 0.0050 0.0036 0.0048 8,285,152 +0.00(+0.00%)
Jun 04, 2024 0.0051 0.0051 0.0046 0.0048 1,429,443 -0.00(-7.69%)
Jun 03, 2024 0.0053 0.0053 0.0051 0.0052 1,163,367 -0.00(-3.70%)
May 31, 2024 0.0051 0.0055 0.0048 0.0054 1,977,541 +0.00(+0.00%)
May 30, 2024 0.0053 0.0058 0.0047 0.0054 912,200 +0.00(+1.89%)
May 29, 2024 0.0051 0.0053 0.0047 0.0053 615,500 +0.00(+0.00%)
May 28, 2024 0.0051 0.0053 0.0046 0.0053 3,792,038 -0.00(-1.85%)
May 24, 2024 0.0054 0.0059 0.0051 0.0054 506,613 +0.00(+0.00%)
May 23, 2024 0.0053 0.0058 0.0050 0.0054 1,137,947 +0.00(+1.89%)
May 22, 2024 0.0051 0.0055 0.0049 0.0053 729,011 -0.00(-3.64%)
May 21, 2024 0.0056 0.0056 0.0049 0.0055 1,165,163 +0.00(+0.00%)
May 20, 2024 0.0058 0.0058 0.0046 0.0055 23,074 -0.00(-5.17%)
May 17, 2024 0.0058 0.0058 0.0048 0.0058 2,182,077 +0.00(+0.00%)
May 16, 2024 0.0053 0.0058 0.0048 0.0058 1,907,681 +0.00(+7.41%)
May 15, 2024 0.0059 0.0059 0.0051 0.0054 2,113,557 -0.00(-1.82%)
May 14, 2024 0.0063 0.0065 0.0052 0.0055 1,457,375 -0.00(-12.70%)
May 13, 2024 0.0060 0.0064 0.0050 0.0063 3,187,294 +0.00(+5.00%)
May 10, 2024 0.0056 0.0060 0.0052 0.0060 932,647 +0.00(+5.26%)
May 09, 2024 0.0053 0.0067 0.0052 0.0057 3,576,268 +0.00(+5.56%)
May 08, 2024 0.0052 0.0062 0.0052 0.0054 1,977,802 +0.00(+1.89%)
May 07, 2024 0.0054 0.0062 0.0051 0.0053 1,359,500 -0.00(-5.36%)
May 06, 2024 0.0052 0.0057 0.0046 0.0056 6,806,541 +0.00(+3.70%)
May 03, 2024 0.0053 0.0057 0.0050 0.0054 809,826 +0.00(+1.89%)
May 02, 2024 0.0054 0.0057 0.0049 0.0053 2,129,219 -0.00(-8.62%)
May 01, 2024 0.0048 0.0060 0.0046 0.0058 1,252,793 +0.00(+3.57%)
Apr 30, 2024 0.0054 0.0060 0.0046 0.0056 3,278,655 +0.00(+3.70%)
Apr 29, 2024 0.0047 0.0056 0.0043 0.0054 1,270,241 +0.00(+14.89%)
Apr 26, 2024 0.0044 0.0049 0.0040 0.0047 2,796,362 +0.00(+6.82%)
Apr 25, 2024 0.0041 0.0045 0.0039 0.0044 1,392,365 +0.00(+4.76%)
Apr 24, 2024 0.0037 0.0042 0.0036 0.0042 1,849,510 +0.00(+0.00%)
Apr 23, 2024 0.0049 0.0049 0.0036 0.0042 2,317,741 +0.00(+0.00%)
Apr 22, 2024 0.0043 0.0052 0.0040 0.0042 2,370,037 -0.00(-2.33%)
Apr 19, 2024 0.0053 0.0053 0.0038 0.0043 1,845,500 -0.00(-21.82%)
Apr 18, 2024 0.0056 0.0056 0.0055 0.0055 65,140 -0.00(-3.51%)
Apr 17, 2024 0.0052 0.0057 0.0048 0.0057 1,006,327 +0.00(+7.55%)
Apr 16, 2024 0.0051 0.0053 0.0044 0.0053 2,744,571 +0.00(+3.92%)
Apr 15, 2024 0.0051 0.0056 0.0051 0.0051 510,300 -0.00(-17.74%)
Apr 12, 2024 0.0062 0.0065 0.0055 0.0062 2,097,872 -0.00(-3.13%)
Apr 11, 2024 0.0056 0.0065 0.0054 0.0064 1,117,311 +0.00(+10.34%)
Apr 10, 2024 0.0059 0.0064 0.0053 0.0058 456,127 -0.00(-4.92%)
Apr 09, 2024 0.0053 0.0061 0.0052 0.0061 1,270,805 +0.00(+1.67%)
Apr 08, 2024 0.0061 0.0068 0.0058 0.0060 555,080 -0.00(-6.25%)
Apr 05, 2024 0.0060 0.0065 0.0060 0.0064 233,100 -0.00(-4.48%)
Apr 04, 2024 0.0065 0.0070 0.0059 0.0067 2,824,409 +0.00(+3.08%)
Apr 03, 2024 0.0066 0.0075 0.0057 0.0065 4,551,643 -0.00(-1.52%)
Apr 02, 2024 0.0060 0.0072 0.0058 0.0066 4,032,897 +0.00(+10.00%)
Apr 01, 2024 0.0059 0.0060 0.0052 0.0060 2,329,962 +0.00(+3.45%)
Mar 28, 2024 0.0052 0.0060 0.0052 0.0058 694,208 -0.00(-1.69%)
Mar 27, 2024 0.0051 0.0059 0.0051 0.0059 3,363,700 +0.00(+9.26%)
Mar 26, 2024 0.0050 0.0055 0.0047 0.0054 1,535,652 -0.00(-8.47%)
Mar 25, 2024 0.0059 0.0060 0.0048 0.0059 1,070,365 +0.00(+0.00%)
Mar 22, 2024 0.0058 0.0059 0.0050 0.0059 3,040,204 +0.00(+1.72%)
Mar 21, 2024 0.0052 0.0060 0.0048 0.0058 705,290 +0.00(+7.41%)
Mar 20, 2024 0.0054 0.0054 0.0050 0.0054 796,393 +0.00(+5.88%)
Mar 19, 2024 0.0057 0.0057 0.0049 0.0051 454,617 -0.00(-13.56%)
Mar 18, 2024 0.0053 0.0060 0.0053 0.0059 885,688 +0.00(+7.27%)
Mar 15, 2024 0.0054 0.0059 0.0048 0.0055 3,335,888 -0.00(-8.33%)
Mar 14, 2024 0.0042 0.0060 0.0042 0.0060 967,749 +0.00(+20.00%)
Mar 13, 2024 0.0055 0.0063 0.0042 0.0050 846,883 +0.00(+0.00%)
Mar 12, 2024 0.0042 0.0057 0.0040 0.0050 4,436,922 +0.00(+2.04%)
Mar 11, 2024 0.0042 0.0053 0.0033 0.0049 1,671,121 -0.00(-2.00%)
Mar 08, 2024 0.0052 0.0054 0.0041 0.0050 1,503,250 -0.00(-13.79%)
Mar 07, 2024 0.0060 0.0060 0.0052 0.0058 143,000 -0.00(-3.33%)
Mar 06, 2024 0.0062 0.0062 0.0055 0.0060 48,001 -0.00(-1.64%)
Mar 05, 2024 0.0063 0.0063 0.0050 0.0061 858,626 -0.00(-3.17%)
Mar 04, 2024 0.0048 0.0063 0.0048 0.0063 2,027,265 +0.00(+26.00%)
Mar 01, 2024 0.0059 0.0059 0.0036 0.0050 1,945,001 -0.00(-12.28%)
Feb 29, 2024 0.0058 0.0063 0.0053 0.0057 547,363 -0.00(-5.00%)
Feb 28, 2024 0.0061 0.0061 0.0053 0.0060 593,298 +0.00(+3.45%)
Feb 27, 2024 0.0056 0.0063 0.0053 0.0058 2,063,455 +0.00(+3.57%)
Feb 26, 2024 0.0063 0.0063 0.0053 0.0056 2,459,642 -0.00(-9.68%)
Feb 23, 2024 0.0072 0.0087 0.0057 0.0062 20,168,318 +0.00(+6.90%)
Feb 22, 2024 0.0044 0.0065 0.0041 0.0058 10,614,850 +0.00(+34.88%)
Feb 21, 2024 0.0035 0.0046 0.0035 0.0043 8,174,578 +0.00(+26.47%)
Feb 20, 2024 0.0033 0.0035 0.0029 0.0034 7,315,680 +0.00(+6.25%)
Feb 16, 2024 0.0027 0.0032 0.0027 0.0032 12,439,192 +0.00(+14.29%)
Feb 15, 2024 0.0028 0.0029 0.0025 0.0028 5,305,969 -0.00(-3.45%)
Feb 14, 2024 0.0028 0.0029 0.0025 0.0029 1,571,889 -0.00(-3.33%)
Feb 13, 2024 0.0025 0.0032 0.0022 0.0030 8,922,911 +0.00(+20.00%)
Feb 12, 2024 0.0027 0.0027 0.0025 0.0025 228,667 -0.00(-10.71%)
Feb 09, 2024 0.0025 0.0030 0.0025 0.0028 1,647,612 -0.00(-3.45%)
Feb 08, 2024 0.0027 0.0030 0.0025 0.0029 787,210 +0.00(+3.57%)
Feb 07, 2024 0.0020 0.0032 0.0020 0.0028 5,895,272 +0.00(+16.67%)
Feb 06, 2024 0.0023 0.0024 0.0020 0.0024 2,765,559 +0.00(+9.09%)
Feb 05, 2024 0.0023 0.0026 0.0020 0.0022 2,303,650 -0.00(-4.35%)
Feb 02, 2024 0.0019 0.0024 0.0015 0.0023 26,733,160 +0.00(+15.00%)
Feb 01, 2024 0.0020 0.0020 0.0019 0.0020 1,132,717 +0.00(+0.00%)
Jan 31, 2024 0.0019 0.0020 0.0017 0.0020 4,069,956 +0.00(+5.26%)
Jan 30, 2024 0.0018 0.0020 0.0017 0.0019 5,865,441 -0.00(-5.00%)
Jan 29, 2024 0.0021 0.0023 0.0019 0.0020 2,335,709 -0.00(-13.04%)
Jan 26, 2024 0.0021 0.0024 0.0021 0.0023 3,702,980 +0.00(+15.00%)
Jan 25, 2024 0.0024 0.0024 0.0019 0.0020 9,797,620 -0.00(-13.04%)
Jan 24, 2024 0.0021 0.0024 0.0020 0.0023 1,633,845 +0.00(+9.52%)
Jan 23, 2024 0.0019 0.0021 0.0018 0.0021 1,322,500 +0.00(+0.00%)
Jan 22, 2024 0.0020 0.0023 0.0019 0.0021 2,823,782 +0.00(+10.53%)
Jan 19, 2024 0.0022 0.0025 0.0019 0.0019 2,893,182 -0.00(-26.92%)
Jan 18, 2024 0.0019 0.0027 0.0019 0.0026 2,028,535 +0.00(+30.00%)
Jan 17, 2024 0.0025 0.0025 0.0019 0.0020 2,523,956 -0.00(-23.08%)
Jan 16, 2024 0.0021 0.0026 0.0020 0.0026 2,730,518 +0.00(+13.04%)
Jan 12, 2024 0.0024 0.0026 0.0021 0.0023 905,595 -0.00(-8.00%)
Jan 11, 2024 0.0026 0.0026 0.0025 0.0025 27,800 -0.00(-7.41%)
Jan 10, 2024 0.0026 0.0028 0.0024 0.0027 531,552 +0.00(+8.00%)
Jan 09, 2024 0.0026 0.0027 0.0025 0.0025 1,145,461 -0.00(-7.41%)
Jan 08, 2024 0.0026 0.0028 0.0024 0.0027 292,200 -0.00(-10.00%)
Jan 05, 2024 0.0026 0.0035 0.0025 0.0030 5,503,708 +0.00(+11.11%)
Jan 04, 2024 0.0021 0.0027 0.0021 0.0027 1,216,000 +0.00(+22.73%)
Jan 03, 2024 0.0020 0.0023 0.0020 0.0022 3,543,577 -0.00(-8.33%)
Jan 02, 2024 0.0026 0.0026 0.0020 0.0024 769,569 -0.00(-7.69%)
Dec 29, 2023 0.0026 0.0027 0.0022 0.0026 108,300 +0.00(+4.00%)
Dec 28, 2023 0.0024 0.0026 0.0020 0.0025 2,626,410 +0.00(+8.70%)
Dec 27, 2023 0.0027 0.0027 0.0018 0.0023 2,130,271 -0.00(-14.81%)
Dec 26, 2023 0.0024 0.0027 0.0024 0.0027 2,791,160 +0.00(+3.85%)
Dec 22, 2023 0.0025 0.0028 0.0023 0.0026 2,013,564 -0.00(-7.14%)
Dec 21, 2023 0.0029 0.0029 0.0023 0.0028 1,374,223 -0.00(-3.45%)
Dec 20, 2023 0.0028 0.0029 0.0024 0.0029 1,003,148 +0.00(+0.00%)
Dec 19, 2023 0.0035 0.0035 0.0026 0.0029 9,106,189 -0.00(-21.62%)
Dec 18, 2023 0.0026 0.0042 0.0026 0.0037 2,440,958 +0.00(+15.62%)
Dec 15, 2023 0.0035 0.0035 0.0026 0.0032 2,526,277 -0.00(-5.88%)
Dec 14, 2023 0.0031 0.0034 0.0028 0.0034 1,567,756 +0.00(+3.03%)
Dec 13, 2023 0.0026 0.0035 0.0024 0.0033 5,381,113 +0.00(+17.86%)
Dec 12, 2023 0.0027 0.0028 0.0027 0.0028 441,289 +0.00(+0.00%)
Dec 11, 2023 0.0032 0.0032 0.0026 0.0028 779,471 -0.00(-12.50%)
Dec 08, 2023 0.0029 0.0032 0.0026 0.0032 5,891,711 +0.00(+6.67%)
Dec 07, 2023 0.0030 0.0032 0.0023 0.0030 6,891,364 -0.00(-6.25%)
Dec 06, 2023 0.0029 0.0032 0.0028 0.0032 226,764 +0.00(+0.00%)
Dec 05, 2023 0.0031 0.0038 0.0028 0.0032 6,473,258 +0.00(+3.23%)
Dec 04, 2023 0.0037 0.0038 0.0031 0.0031 422,890 -0.00(-16.22%)
Dec 01, 2023 0.0035 0.0041 0.0031 0.0037 4,821,600 -0.00(-17.78%)
Nov 30, 2023 0.0040 0.0047 0.0033 0.0045 6,435,869 +0.00(+2.27%)
Nov 29, 2023 0.0042 0.0047 0.0040 0.0044 1,692,913 -0.00(-4.35%)
Nov 28, 2023 0.0042 0.0050 0.0041 0.0046 2,005,841 +0.00(+0.00%)
Nov 27, 2023 0.0048 0.0050 0.0043 0.0046 291,911 -0.00(-6.12%)
Nov 24, 2023 0.0048 0.0049 0.0042 0.0049 1,051,305 +0.00(+0.00%)
Nov 22, 2023 0.0044 0.0049 0.0043 0.0049 1,113,033 +0.00(+6.52%)
Nov 21, 2023 0.0045 0.0046 0.0045 0.0046 168,894 +0.00(+0.00%)
Nov 20, 2023 0.0045 0.0047 0.0041 0.0046 3,780,741 -0.00(-2.13%)
Nov 17, 2023 0.0049 0.0049 0.0046 0.0047 1,000,079 -0.00(-6.00%)
Nov 16, 2023 0.0050 0.0050 0.0046 0.0050 1,138,713 +0.00(+0.00%)
Nov 15, 2023 0.0049 0.0051 0.0049 0.0050 37,350 -0.00(-3.85%)
Nov 14, 2023 0.0050 0.0052 0.0047 0.0052 638,923 +0.00(+4.00%)
Nov 13, 2023 0.0054 0.0058 0.0047 0.0050 2,455,857 -0.00(-7.41%)
Nov 10, 2023 0.0052 0.0055 0.0047 0.0054 7,043,391 +0.00(+1.89%)
Nov 09, 2023 0.0053 0.0054 0.0051 0.0053 536,449 +0.00(+6.00%)
Nov 08, 2023 0.0054 0.0056 0.0049 0.0050 1,091,297 -0.00(-7.41%)
Nov 07, 2023 0.0052 0.0054 0.0048 0.0054 1,040,392 +0.00(+1.89%)
Nov 06, 2023 0.0048 0.0058 0.0048 0.0053 1,057,175 -0.00(-3.64%)
Nov 03, 2023 0.0049 0.0059 0.0046 0.0055 3,651,195 +0.00(+7.84%)
Nov 02, 2023 0.0050 0.0051 0.0045 0.0051 2,856,069 +0.00(+2.00%)
Nov 01, 2023 0.0049 0.0053 0.0047 0.0050 2,212,865 +0.00(+0.00%)
Oct 31, 2023 0.0050 0.0050 0.0045 0.0050 556,490 +0.00(+0.00%)
Oct 30, 2023 0.0053 0.0053 0.0045 0.0050 1,548,551 +0.00(+0.00%)
Oct 27, 2023 0.0051 0.0053 0.0048 0.0050 1,610,137 -0.00(-7.41%)
Oct 26, 2023 0.0051 0.0056 0.0047 0.0054 948,379 +0.00(+0.00%)
Oct 25, 2023 0.0048 0.0055 0.0048 0.0054 1,412,323 +0.00(+5.88%)
Oct 24, 2023 0.0044 0.0052 0.0043 0.0051 2,183,664 +0.00(+2.00%)
Oct 23, 2023 0.0042 0.0054 0.0042 0.0050 1,363,903 +0.00(+6.38%)
Oct 20, 2023 0.0041 0.0047 0.0040 0.0047 1,394,534 +0.00(+11.90%)
Oct 19, 2023 0.0042 0.0044 0.0040 0.0042 1,258,854 -0.00(-4.55%)
Oct 18, 2023 0.0042 0.0044 0.0040 0.0044 701,542 +0.00(+4.76%)
Oct 17, 2023 0.0039 0.0042 0.0039 0.0042 429,727 +0.00(+0.00%)
Oct 16, 2023 0.0040 0.0042 0.0040 0.0042 249,069 -0.00(-4.55%)
Oct 13, 2023 0.0044 0.0044 0.0038 0.0044 4,335,508 +0.00(+0.00%)
Oct 12, 2023 0.0044 0.0048 0.0042 0.0044 3,899,851 -0.00(-8.33%)
Oct 11, 2023 0.0047 0.0049 0.0043 0.0048 629,837 -0.00(-2.04%)
Oct 10, 2023 0.0043 0.0049 0.0042 0.0049 1,295,404 +0.00(+8.89%)
Oct 09, 2023 0.0043 0.0045 0.0042 0.0045 200,105 +0.00(+4.65%)
Oct 06, 2023 0.0043 0.0044 0.0038 0.0043 1,847,258 +0.00(+0.00%)
Oct 05, 2023 0.0040 0.0043 0.0038 0.0043 1,822,877 +0.00(+10.26%)
Oct 04, 2023 0.0044 0.0044 0.0037 0.0039 3,471,974 -0.00(-13.33%)
Oct 03, 2023 0.0048 0.0048 0.0045 0.0045 1,435,728 -0.00(-4.26%)
Oct 02, 2023 0.0049 0.0049 0.0042 0.0047 1,136,467 -0.00(-6.00%)
Sep 29, 2023 0.0050 0.0052 0.0046 0.0050 2,198,680 -0.00(-3.85%)
Sep 28, 2023 0.0048 0.0055 0.0048 0.0052 947,833 +0.00(+1.96%)
Sep 27, 2023 0.0050 0.0051 0.0043 0.0051 2,116,678 +0.00(+0.00%)
Sep 26, 2023 0.0051 0.0052 0.0045 0.0051 1,936,720 +0.00(+0.00%)
Sep 25, 2023 0.0044 0.0051 0.0050 0.0051 1,711,845 -0.00(-7.27%)
Sep 22, 2023 0.0056 0.0056 0.0048 0.0055 3,277,621 -0.00(-1.79%)
Sep 21, 2023 0.0055 0.0056 0.0053 0.0056 603,973 -0.00(-1.75%)
Sep 20, 2023 0.0058 0.0062 0.0052 0.0057 2,992,961 -0.00(-12.31%)
Sep 19, 2023 0.0052 0.0069 0.0052 0.0065 736,875 +0.00(+16.07%)
Sep 18, 2023 0.0059 0.0059 0.0052 0.0056 2,434,254 -0.00(-5.08%)
Sep 15, 2023 0.0058 0.0060 0.0048 0.0059 1,382,870 -0.00(-6.35%)
Sep 14, 2023 0.0055 0.0063 0.0052 0.0063 2,990,722 +0.00(+12.50%)
Sep 13, 2023 0.0060 0.0060 0.0055 0.0056 239,759 -0.00(-6.67%)
Sep 12, 2023 0.0059 0.0067 0.0049 0.0060 2,987,325 -0.00(-6.25%)
Sep 11, 2023 0.0064 0.0068 0.0057 0.0064 906,090 -0.00(-5.88%)
Sep 08, 2023 0.0062 0.0068 0.0055 0.0068 3,643,353 +0.00(+9.68%)
Sep 07, 2023 0.0056 0.0062 0.0056 0.0062 1,487,078 +0.00(+10.71%)
Sep 06, 2023 0.0056 0.0064 0.0052 0.0056 1,567,009 +0.00(+0.00%)
Sep 05, 2023 0.0050 0.0065 0.0049 0.0056 1,560,543 +0.00(+7.69%)
Sep 01, 2023 0.0055 0.0055 0.0051 0.0052 490,020 -0.00(-3.70%)
Aug 31, 2023 0.0056 0.0063 0.0050 0.0054 268,255 +0.00(+5.88%)
Aug 30, 2023 0.0061 0.0062 0.0048 0.0051 580,794 -0.00(-17.74%)
Aug 29, 2023 0.0045 0.0066 0.0045 0.0062 444,970 -0.00(-7.46%)
Aug 28, 2023 0.0067 0.0067 0.0060 0.0067 903,166 +0.00(+1.52%)
Aug 25, 2023 0.0056 0.0067 0.0055 0.0066 3,186,156 +0.00(+17.86%)
Aug 24, 2023 0.0046 0.0057 0.0040 0.0056 5,361,711 +0.00(+16.67%)
Aug 23, 2023 0.0046 0.0055 0.0045 0.0048 1,250,709 +0.00(+6.67%)
Aug 22, 2023 0.0047 0.0052 0.0043 0.0045 1,523,851 -0.00(-19.64%)
Aug 21, 2023 0.0060 0.0060 0.0045 0.0056 1,985,973 -0.00(-6.67%)
Aug 18, 2023 0.0061 0.0061 0.0050 0.0060 489,363 -0.00(-1.64%)
Aug 17, 2023 0.0061 0.0061 0.0058 0.0061 278,685 -0.00(-1.61%)
Aug 16, 2023 0.0066 0.0066 0.0052 0.0062 2,807,499 -0.00(-6.06%)
Aug 15, 2023 0.0067 0.0067 0.0060 0.0066 653,017 -0.00(-2.94%)
Aug 14, 2023 0.0064 0.0068 0.0058 0.0068 691,692 +0.00(+6.25%)
Aug 11, 2023 0.0050 0.0065 0.0047 0.0064 2,591,972 +0.00(+23.08%)
Aug 10, 2023 0.0049 0.0052 0.0042 0.0052 3,177,854 +0.00(+4.00%)
Aug 09, 2023 0.0049 0.0054 0.0045 0.0050 2,666,976 -0.00(-1.96%)
Aug 08, 2023 0.0050 0.0055 0.0047 0.0051 2,163,097 +0.00(+2.00%)
Aug 07, 2023 0.0045 0.0051 0.0044 0.0050 4,469,991 +0.00(+16.28%)
Aug 04, 2023 0.0047 0.0047 0.0037 0.0043 4,396,083 +0.00(+4.88%)
Aug 03, 2023 0.0044 0.0044 0.0036 0.0041 3,468,265 -0.00(-6.82%)
Aug 02, 2023 0.0047 0.0048 0.0039 0.0044 3,208,813 -0.00(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.