Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	67.80	68.14	67.15	67.21	643,067	+0.29(+0.44%)
Jul 30, 2018	66.62	67.40	66.53	66.92	371,282	+0.50(+0.75%)
Jul 27, 2018	66.31	66.95	66.15	66.42	347,106	+0.35(+0.52%)
Jul 26, 2018	66.46	66.71	66.01	66.07	500,732	-0.66(-0.98%)
Jul 25, 2018	66.40	66.89	66.25	66.73	412,792	+0.45(+0.67%)
Jul 24, 2018		66.89	66.03	66.28	553,352	+0.86(+1.32%)
Jul 23, 2018	65.96	65.99	65.36	65.42	409,111	-1.41(-2.11%)
Jul 20, 2018	66.50	66.96	66.46	66.83	404,172	+1.09(+1.66%)
Jul 19, 2018	64.74	66.90	64.66	65.74	704,776	-0.52(-0.78%)
Jul 18, 2018	66.04	66.40	65.74	66.25	374,213	+0.22(+0.33%)
Jul 17, 2018	65.65	66.32	65.53	66.04	447,432	+0.12(+0.18%)
Jul 16, 2018	65.84	66.24	65.53	65.92	271,907	+0.32(+0.49%)
Jul 13, 2018	65.85	66.15	65.44	65.60	469,904	-0.96(-1.44%)
Jul 12, 2018	66.74	67.33	66.40	66.56	392,253	+0.17(+0.26%)
Jul 11, 2018	67.35	67.64	66.21	66.38	936,903	-2.65(-3.84%)
Jul 10, 2018	68.90	69.15	68.71	69.03	344,796	-0.15(-0.22%)
Jul 09, 2018	69.75	69.94	69.09	69.19	329,415	-0.03(-0.04%)
Jul 06, 2018	69.09	69.38	68.89	69.21	490,221	-0.94(-1.34%)
Jul 05, 2018	69.96	70.27	69.65	70.15	359,984	+0.30(+0.43%)
Jul 03, 2018		69.85	69.85	69.85	0	+0.82(+1.19%)
Jul 02, 2018	69.08	69.32	68.48	69.03	417,704	-1.13(-1.61%)
Jun 29, 2018	69.36	70.39	69.19	70.16	609,434	+1.71(+2.50%)
Jun 28, 2018	68.00	68.82	67.96	68.45	301,391	+0.38(+0.56%)
Jun 27, 2018	68.12	68.43	67.86	68.07	278,357	-0.70(-1.02%)
Jun 26, 2018	68.19	69.25	68.19	68.77	297,776	+0.33(+0.48%)
Jun 25, 2018	68.51	68.86	68.19	68.44	358,152	-0.57(-0.83%)
Jun 22, 2018	68.81	69.46	68.74	69.01	411,817	+1.06(+1.55%)
Jun 21, 2018	67.42	67.97	67.37	67.96	398,861	+0.03(+0.04%)
Jun 20, 2018	68.94	68.94	67.83	67.93	340,304	-0.04(-0.05%)
Jun 19, 2018	67.59	68.58	67.46	67.97	546,233	-0.46(-0.68%)
Jun 18, 2018	67.77	68.68	67.67	68.43	837,609	-1.50(-2.15%)
Jun 15, 2018		72.18	69.17	69.93	1,599,439	-2.25(-3.11%)
Jun 14, 2018	71.37	72.31	71.26	72.18	488,057	+0.65(+0.90%)
Jun 13, 2018	71.27	72.00	70.96	71.53	520,620	-0.10(-0.14%)
Jun 12, 2018	71.01	71.78	70.94	71.63	372,954	+0.10(+0.14%)
Jun 11, 2018	71.07	71.64	70.82	71.53	429,172	+0.08(+0.11%)
Jun 08, 2018	71.62	71.81	71.04	71.45	620,845	-0.86(-1.18%)
Jun 07, 2018	73.19	73.31	71.81	72.31	514,486	-0.67(-0.92%)
Jun 06, 2018	73.24	73.44	72.46	72.98	334,640	-0.01(-0.01%)
Jun 05, 2018	73.01	73.35	72.61	72.99	326,553	+0.66(+0.92%)
Jun 04, 2018	73.29	73.36	72.21	72.33	306,279	+0.40(+0.56%)
Jun 01, 2018	71.62	72.52	71.59	71.92	481,935	-0.45(-0.62%)
May 31, 2018	72.13	72.94	71.96	72.37	653,790	+0.94(+1.31%)
May 30, 2018	70.99	71.83	70.78	71.43	513,037	+1.50(+2.15%)
May 29, 2018	69.81	70.72	69.51	69.93	593,891	-0.12(-0.17%)
May 25, 2018		70.05	70.05	70.05	0	-0.78(-1.10%)
May 24, 2018	70.16	70.93	70.06	70.83	501,272	+0.20(+0.28%)
May 23, 2018	69.29	71.11	69.25	70.63	696,104	+0.78(+1.12%)
May 22, 2018	70.91	71.03	69.79	69.85	704,565	+0.09(+0.13%)
May 21, 2018	70.46	70.51	69.67	69.76	618,189	-1.12(-1.58%)
May 18, 2018	70.76	71.35	70.68	70.88	550,474	-0.12(-0.17%)
May 17, 2018	71.41	71.41	70.72	71.00	472,993	-0.06(-0.09%)
May 16, 2018	70.92	71.21	70.51	71.06	590,093	+0.05(+0.08%)
May 15, 2018	71.01	71.51	70.76	71.01	618,697	-1.65(-2.28%)
May 14, 2018	72.80	73.24	71.92	72.66	1,121,930	+0.18(+0.25%)
May 11, 2018	71.82	72.86	71.53	72.48	887,780	+1.00(+1.40%)
May 10, 2018	69.20	71.59	69.12	71.48	2,374,857	-3.38(-4.52%)
May 09, 2018	74.80	75.45	74.66	74.86	503,910	-0.15(-0.19%)
May 08, 2018	73.91	75.12	73.58	75.01	428,147	+1.06(+1.44%)
May 07, 2018	74.20	74.72	73.80	73.94	251,474	-0.26(-0.36%)
May 04, 2018	74.66	74.91	73.99	74.21	347,847	-0.93(-1.23%)
May 03, 2018	75.38	75.42	74.76	75.13	433,227	+1.13(+1.52%)
May 02, 2018	73.44	75.40	73.23	74.01	599,366	+0.00(+0.00%)
May 01, 2018	72.54	74.18	72.51	74.01	411,182	+0.26(+0.36%)
Apr 30, 2018	73.53	74.31	73.24	73.74	363,700	-0.34(-0.45%)
Apr 27, 2018	73.39	74.27	73.31	74.08	367,214	+1.30(+1.79%)
Apr 26, 2018	73.18	73.34	72.53	72.78	350,230	+0.13(+0.18%)
Apr 25, 2018	72.36	73.04	72.23	72.65	357,585	-0.13(-0.17%)
Apr 24, 2018	72.78	73.06	72.47	72.78	314,119	+0.45(+0.62%)
Apr 23, 2018	72.27	72.83	72.09	72.33	319,408	-0.94(-1.28%)
Apr 20, 2018	73.83	73.83	72.74	73.27	450,432	-0.76(-1.03%)
Apr 19, 2018	75.08	75.08	73.52	74.03	480,487	-0.58(-0.78%)
Apr 18, 2018	75.14	75.74	74.42	74.62	567,480	+0.69(+0.93%)
Apr 17, 2018	73.46	74.21	73.34	73.92	294,405	+0.49(+0.67%)
Apr 16, 2018	74.82	74.91	72.79	73.43	456,946	-1.36(-1.82%)
Apr 13, 2018	74.59	75.54	74.46	74.80	580,402	+1.35(+1.84%)
Apr 12, 2018	74.04	74.13	73.39	73.44	806,786	-1.69(-2.25%)
Apr 11, 2018	74.83	76.28	74.68	75.13	889,757	+1.17(+1.59%)
Apr 10, 2018	72.72	74.27	72.72	73.96	623,921	+1.55(+2.13%)
Apr 09, 2018	71.81	73.06	71.26	72.42	425,000	-0.08(-0.11%)
Apr 06, 2018	72.06	72.92	71.66	72.50	555,412	+0.75(+1.04%)
Apr 05, 2018	72.18	72.59	70.65	71.75	1,093,290	-0.69(-0.95%)
Apr 04, 2018	74.69	74.74	72.24	72.44	1,321,575	-2.72(-3.62%)
Apr 03, 2018	76.11	76.31	75.03	75.16	402,036	-1.70(-2.21%)
Apr 02, 2018	76.53	77.70	76.42	76.86	353,056	+1.17(+1.55%)
Mar 29, 2018		75.69	75.69	75.69	0	+0.84(+1.12%)
Mar 28, 2018	74.95	75.33	74.52	74.85	452,303	-1.22(-1.60%)
Mar 27, 2018	77.17	77.23	75.79	76.07	561,152	-1.42(-1.83%)
Mar 26, 2018	77.75	78.09	77.27	77.49	609,884	+1.18(+1.55%)
Mar 23, 2018	75.69	76.99	75.24	76.31	1,203,351	+3.09(+4.22%)
Mar 22, 2018	73.79	74.14	73.15	73.22	695,032	-1.35(-1.80%)
Mar 21, 2018	73.87	75.04	73.14	74.56	685,004	+1.54(+2.12%)
Mar 20, 2018	73.06	73.43	72.59	73.02	528,537	-0.08(-0.11%)
Mar 19, 2018	73.26	73.57	72.40	73.10	660,453	-0.79(-1.07%)
Mar 16, 2018	73.60	73.99	73.18	73.89	1,507,158	+0.25(+0.34%)
Mar 15, 2018	74.37	74.81	73.60	73.64	538,685	-1.54(-2.05%)
Mar 14, 2018		75.55	74.86	75.18	476,611	+0.29(+0.39%)
Mar 13, 2018	75.29	75.58	74.63	74.89	612,175	+0.72(+0.97%)
Mar 12, 2018	73.45	74.55	73.16	74.17	673,556	+0.61(+0.83%)
Mar 09, 2018	73.94	74.53	73.26	73.56	451,119	-0.30(-0.41%)
Mar 08, 2018	73.34	73.90	72.85	73.86	455,866	+0.17(+0.23%)
Mar 07, 2018			73.13	73.69	385,807	-0.73(-0.98%)
Mar 06, 2018	74.30	75.17	74.07	74.42	518,638	+1.33(+1.82%)
Mar 05, 2018	72.08	73.41	71.99	73.09	490,063	+0.45(+0.62%)
Mar 02, 2018	72.71	73.81	72.40	72.63	687,426	+0.69(+0.96%)
Mar 01, 2018	70.81	72.27	70.27	71.94	916,415	+0.03(+0.04%)
Feb 28, 2018	71.98	72.74	71.60	71.92	1,083,447	-1.34(-1.83%)
Feb 27, 2018	74.46	74.48	73.04	73.26	813,753	-2.50(-3.29%)
Feb 26, 2018	75.96	76.12	75.11	75.75	495,599	+0.35(+0.46%)
Feb 23, 2018	74.79	75.51	74.55	75.41	559,456	-0.20(-0.26%)
Feb 22, 2018	75.45	76.12	75.24	75.60	408,835	-0.34(-0.44%)
Feb 21, 2018	76.19	77.75	75.72	75.94	698,823	+0.11(+0.14%)
Feb 20, 2018	76.20	76.58	75.65	75.83	545,547	-1.92(-2.48%)
Feb 16, 2018		77.76	77.76	77.76	0	-2.64(-3.29%)
Feb 15, 2018	80.23	81.06	79.18	80.40	1,132,162	+0.48(+0.60%)
Feb 14, 2018	76.24	80.51	75.82	79.92	1,254,271	+4.43(+5.87%)
Feb 13, 2018				75.49	456,808	-0.45(-0.60%)
Feb 12, 2018	74.78	76.46	74.71	75.94	821,762	+2.32(+3.16%)
Feb 09, 2018	74.21	74.25	72.19	73.61	1,545,964	-1.74(-2.31%)
Feb 08, 2018		76.36	74.71	75.35	2,304,722	-0.38(-0.50%)
Feb 07, 2018	76.75	76.97	75.63	75.73	2,061,939	-3.34(-4.23%)
Feb 06, 2018	79.41	81.34	78.86	79.08	1,568,833	-2.70(-3.30%)
Feb 05, 2018	84.51	85.17	81.13	81.77	2,155,634	-6.24(-7.08%)
Feb 02, 2018	89.06	89.13	87.49	88.01	1,028,546	-1.57(-1.75%)
Feb 01, 2018	88.48	90.16	88.30	89.58	594,432	-0.14(-0.16%)
Jan 31, 2018	89.65	90.18	87.96	89.72	530,826	+0.06(+0.07%)
Jan 30, 2018	90.36	90.48	88.95	89.66	663,393	+0.34(+0.38%)
Jan 29, 2018	89.78	90.17	88.97	89.32	769,616	-0.48(-0.53%)
Jan 26, 2018	89.48	89.88	88.95	89.80	550,157	+0.04(+0.05%)
Jan 25, 2018	91.52	91.90	88.85	89.76	613,346	-1.91(-2.08%)
Jan 24, 2018	90.24	92.28	90.22	91.66	745,593	+2.94(+3.32%)
Jan 23, 2018	87.40	88.87	86.84	88.72	538,320	+1.00(+1.14%)
Jan 22, 2018	88.11	88.47	87.41	87.72	421,767	+0.22(+0.25%)
Jan 19, 2018	88.21	88.35	87.49	87.49	570,619	+0.71(+0.82%)
Jan 18, 2018	87.16	87.58	86.55	86.79	430,131	-1.29(-1.46%)
Jan 17, 2018	88.26	89.76	87.89	88.07	380,620	-0.97(-1.09%)
Jan 16, 2018	87.88	89.12	87.57	89.04	465,742	-0.05(-0.06%)
Jan 12, 2018		89.09	89.09	89.09	0	+2.13(+2.45%)
Jan 11, 2018	87.25	87.52	86.89	86.96	325,197	+0.13(+0.15%)
Jan 10, 2018				86.83	305,699	+0.75(+0.88%)
Jan 09, 2018	85.77	86.43	84.79	86.08	400,110	-0.59(-0.68%)
Jan 08, 2018	87.40	87.50	86.42	86.66	524,250	-0.51(-0.59%)
Jan 05, 2018	86.65	87.45	86.44	87.18	311,619	+0.19(+0.21%)
Jan 04, 2018	87.32	87.45	86.44	86.99	446,885	-0.62(-0.71%)
Jan 03, 2018	89.03	89.05	86.32	87.61	611,091	-1.72(-1.93%)
Jan 02, 2018	89.32	89.69	88.98	89.33	583,082	+1.62(+1.85%)
Dec 29, 2017		87.71	87.71	87.71	0	+1.20(+1.38%)
Dec 28, 2017	86.55	86.74	85.92	86.51	229,070	+0.04(+0.04%)
Dec 27, 2017	86.30	86.70	85.98	86.47	537,273	+0.27(+0.32%)
Dec 26, 2017	85.54	86.43	85.32	86.20	211,051	+1.01(+1.19%)
Dec 22, 2017	84.69	85.59	84.69	85.19	188,805	+0.87(+1.03%)
Dec 21, 2017	84.19	84.66	84.06	84.32	321,415	-0.51(-0.61%)
Dec 20, 2017	84.45	85.01	84.38	84.83	283,306	+1.14(+1.36%)
Dec 19, 2017	82.77	83.94	82.72	83.70	613,173	-0.27(-0.32%)
Dec 18, 2017	83.58	84.50	83.55	83.96	611,088	+2.25(+2.76%)
Dec 15, 2017	82.65	82.66	81.58	81.71	431,151	+0.21(+0.26%)
Dec 14, 2017	82.25	82.63	81.24	81.50	502,010	-0.49(-0.59%)
Dec 13, 2017	80.10	82.68	79.78	81.99	931,047	+1.75(+2.18%)
Dec 12, 2017	79.91	80.33	79.57	80.24	447,153	-0.32(-0.40%)
Dec 11, 2017	81.42	81.55	80.24	80.56	373,444	-0.77(-0.95%)
Dec 08, 2017	80.47	81.58	80.20	81.33	312,789	+1.14(+1.42%)
Dec 07, 2017	79.80	80.26	79.65	80.20	729,045	+0.00(+0.00%)
Dec 06, 2017	80.50	81.24	79.93	80.20	582,639	-1.00(-1.23%)
Dec 05, 2017	80.72	81.30	80.42	81.20	431,131	+0.24(+0.30%)
Dec 04, 2017	81.61	81.61	80.83	80.96	391,615	-0.39(-0.48%)
Dec 01, 2017	81.24	82.65	80.19	81.35	786,271	-0.04(-0.04%)
Nov 30, 2017	82.32	82.64	80.85	81.38	815,240	-1.45(-1.75%)
Nov 29, 2017	84.30	84.30	82.26	82.83	701,958	-3.19(-3.71%)
Nov 28, 2017	86.37	86.52	85.84	86.02	327,433	-0.15(-0.17%)
Nov 27, 2017	86.91	86.97	85.64	86.17	310,407	+0.50(+0.58%)
Nov 24, 2017	85.96	86.16	85.57	85.68	363,206	+0.23(+0.27%)
Nov 22, 2017	85.27	85.83	85.21	85.45	419,802	+1.53(+1.83%)
Nov 21, 2017	83.43	84.16	83.27	83.91	426,909	+0.93(+1.12%)
Nov 20, 2017	82.86	83.28	82.42	82.98	517,249	+0.01(+0.01%)
Nov 17, 2017		83.04	82.15	82.97	547,168	+0.80(+0.97%)
Nov 16, 2017	81.74	82.37	81.69	82.18	269,271	+0.02(+0.02%)
Nov 15, 2017	82.66	82.92	81.77	82.16	501,645	+0.56(+0.68%)
Nov 14, 2017	80.73	81.87	80.52	81.60	510,541	+1.33(+1.66%)
Nov 13, 2017	80.00	80.61	79.95	80.27	185,197	+0.02(+0.02%)
Nov 10, 2017	80.84	81.57	80.20	80.25	444,708	-0.55(-0.68%)
Nov 09, 2017	80.44	81.10	80.21	80.80	669,891	-0.22(-0.27%)
Nov 08, 2017	81.38	81.45	80.71	81.02	273,978	+0.24(+0.30%)
Nov 07, 2017	81.33	81.50	80.35	80.79	427,702	-0.76(-0.93%)
Nov 06, 2017	81.04	82.14	80.67	81.55	614,452	+0.66(+0.82%)
Nov 03, 2017	81.41	81.58	79.89	80.88	697,851	+0.60(+0.75%)
Nov 02, 2017	84.22	84.56	79.58	80.28	1,995,433	-6.74(-7.75%)
Nov 01, 2017	87.49	88.05	86.74	87.03	598,718	-0.07(-0.08%)
Oct 31, 2017	87.32	87.42	86.61	87.10	240,612	-0.50(-0.57%)
Oct 30, 2017	87.14	88.37	86.85	87.59	384,119	+1.19(+1.37%)
Oct 27, 2017	86.09	86.97	85.96	86.40	373,121	+1.19(+1.39%)
Oct 26, 2017	86.30	86.32	84.97	85.22	516,671	-0.92(-1.07%)
Oct 25, 2017	86.11	86.53	85.88	86.14	335,270	-0.20(-0.24%)
Oct 24, 2017	86.73	86.86	86.08	86.34	312,122	-0.72(-0.82%)
Oct 23, 2017	86.56	87.74	86.54	87.06	412,338	+0.58(+0.67%)
Oct 20, 2017	86.87	86.93	85.99	86.48	276,599	-0.68(-0.78%)
Oct 19, 2017	87.61	87.83	86.76	87.17	383,016	+1.03(+1.19%)
Oct 18, 2017	86.47	86.84	85.78	86.14	663,968	-0.08(-0.09%)
Oct 17, 2017	86.38	86.40	85.50	86.22	404,743	-0.99(-1.14%)
Oct 16, 2017	88.82	89.01	86.86	87.21	282,872	-1.81(-2.03%)
Oct 13, 2017	89.43	89.43	88.57	89.02	356,680	+1.25(+1.42%)
Oct 12, 2017	87.57	88.30	87.34	87.77	272,639	-0.41(-0.46%)
Oct 11, 2017	88.03	88.27	86.79	88.18	578,260	+0.72(+0.82%)
Oct 10, 2017	88.38	88.45	87.34	87.46	826,495	+0.12(+0.14%)
Oct 09, 2017	87.30	87.57	87.02	87.34	261,067	+0.86(+0.99%)
Oct 06, 2017	85.28	86.54	84.78	86.48	529,055	+0.32(+0.37%)
Oct 05, 2017	86.66	86.76	86.10	86.16	343,523	-0.98(-1.13%)
Oct 04, 2017	87.15	87.50	86.67	87.14	252,333	+0.65(+0.75%)
Oct 03, 2017	86.09	86.86	86.06	86.49	238,556	+0.27(+0.32%)
Oct 02, 2017	86.53	86.84	85.97	86.22	418,106	-0.34(-0.39%)
Sep 29, 2017	87.29	87.53	86.53	86.56	364,291	-0.73(-0.83%)
Sep 28, 2017	86.90	87.78	86.75	87.28	533,049	+0.54(+0.62%)
Sep 27, 2017	86.58	87.15	86.47	86.74	438,690	-1.51(-1.71%)
Sep 26, 2017	89.28	89.57	88.04	88.25	361,784	-2.21(-2.44%)
Sep 25, 2017	88.23	90.51	88.11	90.45	579,869	+1.69(+1.91%)
Sep 22, 2017	88.42	89.15	87.96	88.76	525,747	+1.55(+1.78%)
Sep 21, 2017	86.80	88.18	86.72	87.21	406,765	-0.48(-0.55%)
Sep 20, 2017	89.41	90.23	86.87	87.69	902,291	-1.68(-1.88%)
Sep 19, 2017	89.09	89.61	88.86	89.37	259,739	+0.14(+0.16%)
Sep 18, 2017	89.57	89.75	88.77	89.23	569,321	-1.68(-1.84%)
Sep 15, 2017	91.23	91.62	90.84	90.91	659,352	-0.05(-0.06%)
Sep 14, 2017	89.96	91.47	89.81	90.96	488,803	+0.66(+0.73%)
Sep 13, 2017	91.33	91.52	89.98	90.30	458,453	-1.30(-1.42%)
Sep 12, 2017	91.80	92.10	90.84	91.61	637,178	-0.80(-0.86%)
Sep 11, 2017	93.21	93.98	92.29	92.40	667,284	-2.71(-2.85%)
Sep 08, 2017	95.48	95.60	94.27	95.12	596,035	-0.51(-0.54%)
Sep 07, 2017	93.96	95.98	93.48	95.63	1,003,405	+3.53(+3.83%)
Sep 06, 2017	93.29	93.32	91.64	92.10	512,434	-1.37(-1.47%)
Sep 05, 2017	92.68	93.56	92.48	93.48	732,088	+2.30(+2.53%)
Sep 01, 2017	91.78	91.81	90.30	91.17	379,466	+0.34(+0.37%)
Aug 31, 2017	90.25	90.96	89.91	90.84	674,662	+0.54(+0.60%)
Aug 30, 2017	90.04	90.71	89.88	90.30	577,720	-0.06(-0.07%)
Aug 29, 2017	91.24	91.85	89.54	90.36	1,155,466	+1.80(+2.03%)
Aug 28, 2017	86.79	88.62	86.63	88.56	781,952	+2.37(+2.75%)
Aug 25, 2017	86.07	86.54	85.40	86.19	569,463	-0.20(-0.24%)
Aug 24, 2017	86.34	86.71	86.09	86.39	531,058	+0.35(+0.41%)
Aug 23, 2017	85.84	86.24	85.49	86.04	517,051	+0.25(+0.29%)
Aug 22, 2017	85.90	86.01	85.25	85.79	457,494	+0.35(+0.40%)
Aug 21, 2017	85.19	85.67	84.94	85.44	352,887	+0.59(+0.70%)
Aug 18, 2017	85.58	86.03	84.55	84.85	648,888	+0.12(+0.14%)
Aug 17, 2017	84.93	85.55	84.40	84.73	629,243	+0.90(+1.08%)
Aug 16, 2017	82.16	84.31	82.00	83.83	778,705	+1.18(+1.43%)
Aug 15, 2017	82.25	82.77	81.74	82.65	1,046,627	-2.50(-2.93%)
Aug 14, 2017	85.25	85.73	84.77	85.15	441,340	-1.59(-1.84%)
Aug 11, 2017	86.00	86.75	85.70	86.74	655,273	+0.89(+1.04%)
Aug 10, 2017	85.22	85.98	85.07	85.85	879,647	+1.19(+1.40%)
Aug 09, 2017	85.63	86.05	84.41	84.66	1,236,800	+1.91(+2.31%)
Aug 08, 2017	83.23	83.43	82.08	82.75	528,116	-0.24(-0.29%)
Aug 07, 2017	82.75	83.94	82.69	82.99	411,221	-0.42(-0.50%)
Aug 04, 2017		83.80	81.96	83.41	795,507	-0.82(-0.98%)
Aug 03, 2017	84.04	85.47	83.72	84.23	967,095	+2.16(+2.63%)
Aug 02, 2017	81.86	82.72	81.70	82.07	902,412	-0.41(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Barrick Gold Corp (NQ: GOLD )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Barrick Gold Corp (NQ: GOLD )

Historical Prices

Sections

Services

Newport Daily Express