Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Jul 30, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 29, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 26, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 25, 2002 0.0150 0.0150 0.0100 0.0100 5,000 -0.00(-33.33%)
Jul 24, 2002 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jul 23, 2002 0.0150 0.0150 0.0150 0.0150 30,200 +0.00(+0.00%)
Jul 22, 2002 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 19, 2002 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 17, 2002 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 12, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 11, 2002 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+100.00%)
Jul 10, 2002 0.0100 0.0100 0.0100 0.0100 19,500 -0.01(-50.00%)
Jul 09, 2002 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+100.00%)
Jul 08, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 05, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 04, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 03, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 02, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 01, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 28, 2002 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jun 27, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 26, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 25, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 21, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 20, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 19, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 18, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 17, 2002 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-33.33%)
Jun 14, 2002 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 12, 2002 0.0200 0.0200 0.0150 0.0150 60,000 -0.01(-25.00%)
Jun 11, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 10, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 07, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 06, 2002 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Jun 05, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 31, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 28, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 27, 2002 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 24, 2002 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-33.33%)
May 23, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 22, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 21, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 20, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 17, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 16, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 15, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 14, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 13, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 10, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 09, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 07, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 06, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 03, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 02, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 01, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 30, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 29, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 26, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 25, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 24, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 23, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 22, 2002 0.0270 0.0270 0.0270 0.0300 35,100 +0.00(+0.00%)
Apr 19, 2002 0.0270 0.0300 0.0270 0.0300 35,100 +0.00(+0.00%)
Apr 18, 2002 0.0330 0.0330 0.0300 0.0300 35,000 -0.00(-9.09%)
Apr 17, 2002 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Apr 16, 2002 0.0330 0.0330 0.0330 0.0330 1,800 -0.00(-5.71%)
Apr 15, 2002 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 12, 2002 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 11, 2002 0.0430 0.0430 0.0350 0.0350 76,500 -0.01(-18.60%)
Apr 10, 2002 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Apr 09, 2002 0.0430 0.0430 0.0430 0.0430 16,800 -0.00(-2.27%)
Apr 08, 2002 0.0440 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Apr 05, 2002 0.0440 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Apr 04, 2002 0.0440 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Apr 03, 2002 0.0440 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Apr 02, 2002 0.0440 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Apr 01, 2002 0.0440 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Mar 29, 2002 0.0420 0.0440 0.0420 0.0440 27,000 +0.00(+0.00%)
Mar 28, 2002 0.0420 0.0420 0.0420 0.0440 27,000 -0.00(-2.22%)
Mar 27, 2002 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 26, 2002 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 25, 2002 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 22, 2002 0.0400 0.0400 0.0400 0.0450 175,000 +0.00(+12.50%)
Mar 21, 2002 0.0320 0.0400 0.0320 0.0400 78,000 +0.01(+25.00%)
Mar 20, 2002 0.0320 0.0320 0.0320 0.0320 0 -0.00(-8.57%)
Mar 19, 2002 0.0390 0.0390 0.0350 0.0350 45,000 -0.00(-10.26%)
Mar 18, 2002 0.0390 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Mar 15, 2002 0.0390 0.0390 0.0360 0.0390 15,600 -0.01(-13.33%)
Mar 14, 2002 0.0450 0.0450 0.0450 0.0450 64,100 +0.00(+0.00%)
Mar 13, 2002 0.0440 0.0450 0.0400 0.0450 75,000 +0.00(+0.00%)
Mar 12, 2002 0.0380 0.0450 0.0380 0.0450 240,000 +0.01(+28.57%)
Mar 11, 2002 0.0290 0.0360 0.0280 0.0350 91,500 +0.01(+25.00%)
Mar 08, 2002 0.0270 0.0280 0.0270 0.0280 67,000 +0.00(+12.00%)
Mar 07, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 06, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 05, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 04, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 01, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 28, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 27, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 26, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 25, 2002 0.0260 0.0260 0.0250 0.0250 11,000 -0.00(-3.85%)
Feb 22, 2002 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Feb 21, 2002 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Feb 20, 2002 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Feb 19, 2002 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Feb 18, 2002 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Feb 15, 2002 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Feb 14, 2002 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Feb 13, 2002 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Feb 12, 2002 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Feb 11, 2002 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Feb 08, 2002 0.0260 0.0260 0.0260 0.0260 15,100 +0.00(+0.00%)
Feb 07, 2002 0.0210 0.0260 0.0210 0.0260 305,300 +0.00(+23.81%)
Feb 06, 2002 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Feb 05, 2002 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Feb 04, 2002 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Feb 01, 2002 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jan 31, 2002 0.0280 0.0280 0.0210 0.0210 139,600 -0.01(-30.00%)
Jan 30, 2002 0.0290 0.0300 0.0290 0.0300 10,000 +0.00(+0.00%)
Jan 29, 2002 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Jan 28, 2002 0.0350 0.0350 0.0300 0.0300 115,500 -0.01(-14.29%)
Jan 25, 2002 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 24, 2002 0.0350 0.0375 0.0350 0.0350 196,500 -0.00(-6.67%)
Jan 23, 2002 0.0375 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Jan 22, 2002 0.0375 0.0375 0.0375 0.0375 14,000 +0.00(+0.00%)
Jan 21, 2002 0.0375 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Jan 18, 2002 0.0375 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Jan 17, 2002 0.0375 0.0375 0.0375 0.0375 1,000 +0.00(+0.00%)
Jan 16, 2002 0.0375 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Jan 15, 2002 0.0375 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Jan 14, 2002 0.0375 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Jan 11, 2002 0.0375 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Jan 10, 2002 0.0370 0.0375 0.0370 0.0375 16,500 +0.00(+7.14%)
Jan 09, 2002 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.