Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Oc Rosneft (OP: OJSCY )

N/A UNCHANGED
Last Price Updated: 3:29 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.510 6.510 6.510 0 -0.23(-3.41%)
Jul 25, 2019 6.740 6.740 6.740 0 +0.19(+2.90%)
Jul 19, 2019 6.550 6.550 6.550 0 +0.05(+0.77%)
Jul 10, 2019 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 20, 2019 6.500 6.500 6.500 0 +0.13(+2.04%)
Jun 19, 2019 6.370 6.370 6.370 6.370 370 +0.00(+0.00%)
Jun 17, 2019 6.370 6.370 6.370 0 -0.11(-1.74%)
May 24, 2019 6.482 6.482 6.482 0 +0.00(+0.00%)
May 22, 2019 6.482 6.482 6.482 0 -0.01(-0.12%)
May 07, 2019 6.490 6.490 6.490 0 +0.00(+0.00%)
May 03, 2019 6.490 6.490 6.490 0 +0.14(+2.20%)
Apr 15, 2019 6.350 6.350 6.350 0 +0.00(+0.00%)
Apr 03, 2019 6.350 6.350 6.350 0 +2.55(+67.11%)
Mar 25, 2019 3.800 3.800 3.800 0 -2.50(-39.68%)
Mar 22, 2019 6.300 6.300 6.300 6.300 100 +0.27(+4.48%)
Mar 21, 2019 6.030 6.030 6.030 7,000 +0.00(+0.00%)
Mar 08, 2019 6.030 6.030 6.030 0 +0.13(+2.20%)
Mar 04, 2019 5.900 5.900 5.900 0 -0.05(-0.84%)
Feb 27, 2019 5.950 5.950 5.950 0 +0.00(+0.00%)
Feb 26, 2019 5.950 5.950 5.950 42,800 +0.00(+0.00%)
Feb 21, 2019 5.950 5.950 5.950 0 +0.91(+18.06%)
Feb 15, 2019 5.040 5.040 5.040 0 -1.06(-17.38%)
Feb 13, 2019 6.100 6.100 6.100 0 -0.20(-3.17%)
Feb 06, 2019 6.300 6.300 6.300 0 +0.00(+0.00%)
Jan 14, 2019 6.300 6.300 6.300 0 +0.00(+0.00%)
Jan 10, 2019 6.300 6.300 6.300 0 +0.00(+0.00%)
Jan 09, 2019 6.300 6.300 6.300 6.300 500 +0.20(+3.28%)
Dec 28, 2018 6.100 6.100 6.100 0 +0.00(+0.00%)
Dec 27, 2018 6.100 6.100 6.100 19 +0.00(+0.00%)
Dec 26, 2018 6.100 6.100 6.100 74 +0.00(+0.00%)
Dec 24, 2018 6.100 6.100 6.100 6.100 300 +0.04(+0.66%)
Dec 20, 2018 6.060 6.060 6.060 0 +0.00(+0.00%)
Dec 18, 2018 6.060 6.060 6.060 0 -0.29(-4.57%)
Dec 07, 2018 6.350 6.350 6.350 0 +0.25(+4.10%)
Dec 03, 2018 6.100 6.100 6.100 0 +0.00(+0.00%)
Nov 16, 2018 6.100 6.100 6.100 0 -1.00(-14.14%)
Nov 09, 2018 7.104 7.104 7.104 0 +0.00(+0.00%)
Oct 17, 2018 7.104 7.104 7.104 0 +1.00(+16.46%)
Oct 16, 2018 6.100 6.100 6.100 6.100 2,700 +0.00(+0.00%)
Oct 10, 2018 6.100 6.100 6.100 0 +0.00(+0.00%)
Oct 08, 2018 6.100 6.100 6.100 0 +0.00(+0.00%)
Oct 03, 2018 6.100 6.100 6.100 0 -0.95(-13.48%)
Sep 26, 2018 7.050 7.050 7.050 0 +0.95(+15.57%)
Sep 25, 2018 6.100 6.100 6.100 6.100 100 +0.00(+0.00%)
Sep 24, 2018 6.100 6.100 6.100 60 +0.00(+0.00%)
Sep 11, 2018 6.100 6.100 6.100 0 +0.00(+0.00%)
Sep 05, 2018 6.100 6.100 6.100 0 -0.20(-3.17%)
Sep 04, 2018 6.300 6.300 6.300 6.300 150 -0.07(-1.13%)
Aug 31, 2018 6.372 6.372 6.372 0 +0.07(+1.14%)
Aug 22, 2018 6.300 6.300 6.300 0 +0.05(+0.80%)
Aug 20, 2018 6.250 6.250 6.250 0 -0.25(-3.85%)
Aug 10, 2018 6.500 6.500 6.500 0 +0.00(+0.00%)
Aug 07, 2018 6.500 6.500 6.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.