Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0001 0.0002 0.0001 0.0002 800,000 +0.00(+0.00%)
Jul 29, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 28, 2014 0.0002 0.0002 0.0002 0.0002 8,091,666 +0.00(+0.00%)
Jul 25, 2014 0.0002 0.0003 0.0002 0.0002 29,003,408 +0.00(+0.00%)
Jul 24, 2014 0.0003 0.0003 0.0002 0.0002 3,088,200 -0.00(-33.33%)
Jul 23, 2014 0.0001 0.0003 0.0001 0.0003 18,658,000 +0.00(+50.00%)
Jul 22, 2014 0.0002 0.0002 0.0002 0.0002 9,650,333 +0.00(+0.00%)
Jul 21, 2014 0.0003 0.0003 0.0002 0.0002 27,622,604 -0.00(-33.33%)
Jul 18, 2014 0.0003 0.0003 0.0003 0.0003 15,050,268 +0.00(+50.00%)
Jul 17, 2014 0.0002 0.0003 0.0002 0.0002 60,725,332 -0.00(-33.33%)
Jul 16, 2014 0.0001 0.0003 0.0001 0.0003 60,483,000 +0.00(+200.00%)
Jul 15, 2014 0.0002 0.0002 0.0001 0.0001 5,465,738 -0.00(-50.00%)
Jul 14, 2014 0.0001 0.0002 0.0001 0.0002 4,364,566 +0.00(+100.00%)
Jul 10, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 09, 2014 0.0003 0.0003 0.0001 0.0002 31,781,888 -0.00(-33.33%)
Jul 08, 2014 0.0002 0.0004 0.0002 0.0003 569,325,376 +0.00(+200.00%)
Jul 07, 2014 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jun 30, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2014 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Jun 26, 2014 0.0001 0.0001 0.0001 0.0001 2,999,000 +0.00(+0.00%)
Jun 25, 2014 0.0001 0.0001 0.0001 0.0001 11,400 +0.00(+0.00%)
Jun 24, 2014 0.0001 0.0001 0.0001 0.0001 5,950,000 +0.00(+0.00%)
Jun 23, 2014 0.0001 0.0001 0.0001 0.0001 26,235 +0.00(+0.00%)
Jun 20, 2014 0.0001 0.0001 0.0001 0.0001 3,004,477 +0.00(+0.00%)
Jun 17, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 16, 2014 0.0001 0.0001 0.0001 0.0001 480 +0.00(+0.00%)
Jun 13, 2014 0.0001 0.0001 0.0001 0.0001 256,500 +0.00(+0.00%)
Jun 12, 2014 0.0002 0.0002 0.0001 0.0001 1,049,999 +0.00(+0.00%)
Jun 11, 2014 0.0001 0.0001 0.0001 0.0001 115,000 +0.00(+0.00%)
Jun 09, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2014 0.0001 0.0001 0.0001 0.0001 1,033,000 +0.00(+0.00%)
Jun 05, 2014 0.0001 0.0001 0.0001 0.0001 2,725,800 +0.00(+0.00%)
Jun 04, 2014 0.0001 0.0001 0.0001 0.0001 274,200 +0.00(+0.00%)
Jun 03, 2014 0.0001 0.0001 0.0001 0.0001 664,481 +0.00(+0.00%)
May 30, 2014 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 28, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 27, 2014 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
May 22, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 21, 2014 0.0001 0.0001 0.0001 0.0001 7,000 +0.00(+0.00%)
May 19, 2014 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 13, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 12, 2014 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
May 08, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2014 0.0001 0.0001 0.0001 0.0001 3,094,285 +0.00(+0.00%)
May 06, 2014 0.0001 0.0001 0.0001 0.0001 285,715 +0.00(+0.00%)
May 02, 2014 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 01, 2014 0.0001 0.0002 0.0001 0.0002 20,911,656 +0.00(+100.00%)
Apr 30, 2014 0.0002 0.0002 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 29, 2014 0.0001 0.0001 0.0001 0.0001 5,301,278 +0.00(+0.00%)
Apr 28, 2014 0.0002 0.0002 0.0001 0.0001 1,580,000 +0.00(+0.00%)
Apr 25, 2014 0.0001 0.0001 0.0001 0.0001 18,152,780 +0.00(+0.00%)
Apr 24, 2014 0.0002 0.0002 0.0001 0.0001 5,018,500 +0.00(+0.00%)
Apr 23, 2014 0.0001 0.0001 0.0001 0.0001 81,500 +0.00(+0.00%)
Apr 22, 2014 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 17, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 16, 2014 0.0002 0.0002 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Apr 15, 2014 0.0001 0.0002 0.0001 0.0002 24,035,800 +0.00(+100.00%)
Apr 14, 2014 0.0001 0.0001 0.0001 0.0001 2,800,000 +0.00(+0.00%)
Apr 11, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2014 0.0001 0.0001 0.0001 0.0001 11,164,098 +0.00(+0.00%)
Apr 09, 2014 0.0001 0.0001 0.0001 0.0001 72,000 +0.00(+0.00%)
Apr 08, 2014 0.0001 0.0001 0.0001 0.0001 12,300,000 -0.00(-50.00%)
Apr 07, 2014 0.0001 0.0002 0.0001 0.0002 1,263,499 +0.00(+100.00%)
Apr 04, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2014 0.0001 0.0001 0.0001 0.0001 1,550,000 +0.00(+0.00%)
Apr 02, 2014 0.0001 0.0001 0.0001 0.0001 9,475,000 +0.00(+0.00%)
Mar 31, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2014 0.0001 0.0001 0.0001 0.0001 2,059,999 +0.00(+0.00%)
Mar 26, 2014 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Mar 25, 2014 0.0001 0.0001 0.0001 0.0001 6,500 +0.00(+0.00%)
Mar 24, 2014 0.0001 0.0001 0.0001 0.0001 21,846,884 +0.00(+0.00%)
Mar 21, 2014 0.0001 0.0001 0.0001 0.0001 9,998 +0.00(+0.00%)
Mar 20, 2014 0.0001 0.0002 0.0001 0.0001 55,405,700 +0.00(+0.00%)
Mar 19, 2014 0.0001 0.0001 0.0001 0.0001 8,846,000 +0.00(+0.00%)
Mar 18, 2014 0.0001 0.0001 0.0001 0.0001 2,899,999 +0.00(+0.00%)
Mar 17, 2014 0.0001 0.0001 0.0001 0.0001 8,566,500 +0.00(+0.00%)
Mar 14, 2014 0.0001 0.0002 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2014 0.0001 0.0001 0.0001 0.0001 2,005,690 -0.00(-50.00%)
Mar 11, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 10, 2014 0.0001 0.0002 0.0001 0.0002 19,136,778 +0.00(+100.00%)
Mar 07, 2014 0.0002 0.0003 0.0001 0.0001 0 -0.00(-50.00%)
Mar 06, 2014 0.0002 0.0004 0.0001 0.0002 442,572,416 +0.00(+0.00%)
Mar 05, 2014 0.0001 0.0002 0.0001 0.0002 122,594,488 +0.00(+100.00%)
Mar 03, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 28, 2014 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 27, 2014 0.0001 0.0002 0.0001 0.0002 126,017,080 +0.00(+100.00%)
Feb 26, 2014 0.0001 0.0001 0.0001 0.0001 5,850,000 +0.00(+0.00%)
Feb 12, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2014 0.0001 0.0001 0.0001 0.0001 13,000,000 +0.00(+0.00%)
Feb 07, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 16, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 16, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 16, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.