Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	35.63	35.71	34.91	35.36	1,791,270	-0.27(-0.77%)
Jul 30, 2019	35.39	35.75	35.22	35.63	2,045,377	+0.27(+0.77%)
Jul 29, 2019	35.09	35.42	34.91	35.36	1,618,926	+0.32(+0.93%)
Jul 26, 2019	34.71	35.13	34.37	35.04	1,431,552	+0.48(+1.39%)
Jul 25, 2019	34.50	34.78	34.24	34.56	1,733,991	-0.10(-0.30%)
Jul 24, 2019	35.35	35.35	34.54	34.66	1,773,493	-0.81(-2.29%)
Jul 23, 2019	35.32	35.62	35.12	35.47	1,668,579	+0.28(+0.80%)
Jul 22, 2019	35.31	35.42	35.03	35.19	1,607,214	-0.11(-0.32%)
Jul 19, 2019	35.63	35.75	35.27	35.30	1,623,282	-0.35(-0.98%)
Jul 18, 2019	35.52	35.73	35.30	35.65	1,287,756	+0.28(+0.80%)
Jul 17, 2019	35.40	35.49	35.14	35.37	1,195,755	+0.05(+0.15%)
Jul 16, 2019	35.22	35.42	35.15	35.32	1,812,775	+0.15(+0.41%)
Jul 15, 2019	35.03	35.30	34.82	35.17	1,434,850	+0.17(+0.49%)
Jul 12, 2019	34.99	35.11	34.86	35.00	1,235,144	+0.04(+0.12%)
Jul 11, 2019	35.27	35.27	34.55	34.96	1,501,350	-0.15(-0.44%)
Jul 10, 2019	35.20	35.34	35.04	35.11	3,119,066	-0.05(-0.14%)
Jul 09, 2019	35.26	35.29	34.93	35.16	1,870,976	-0.03(-0.10%)
Jul 08, 2019	35.27	35.32	35.02	35.20	1,503,418	-0.06(-0.17%)
Jul 05, 2019	35.17	35.33	34.61	35.26	1,904,062	-0.08(-0.24%)
Jul 03, 2019	34.65	35.43	34.61	35.34	1,916,442	+0.87(+2.53%)
Jul 02, 2019	34.15	34.50	33.92	34.47	2,340,104	+0.44(+1.30%)
Jul 01, 2019	34.30	34.42	33.74	34.03	2,203,362	+0.04(+0.12%)
Jun 28, 2019	33.82	34.15	33.73	33.98	3,798,102	+0.27(+0.81%)
Jun 27, 2019	33.98	34.04	33.28	33.71	3,054,651	-0.60(-1.75%)
Jun 26, 2019	34.35	34.71	33.97	34.32	4,635,831	-0.49(-1.41%)
Jun 25, 2019	34.35	34.88	34.35	34.81	3,445,316	+0.43(+1.26%)
Jun 24, 2019	34.68	34.85	34.28	34.37	3,888,453	-0.14(-0.39%)
Jun 21, 2019	34.82	34.99	34.43	34.51	4,736,279	-0.29(-0.83%)
Jun 20, 2019	35.01	35.16	34.43	34.80	2,146,180	-0.20(-0.56%)
Jun 19, 2019	34.57	35.10	34.52	34.99	2,550,882	+0.34(+0.98%)
Jun 18, 2019	35.21	35.31	34.44	34.65	2,825,565	-0.43(-1.23%)
Jun 17, 2019	35.81	35.81	34.68	35.09	3,425,395	-0.75(-2.11%)
Jun 14, 2019	36.25	36.25	35.75	35.84	2,149,660	-0.32(-0.89%)
Jun 13, 2019	35.98	36.23	35.72	36.16	2,748,430	+0.18(+0.49%)
Jun 12, 2019	36.20	36.52	35.85	35.99	3,079,540	-0.08(-0.24%)
Jun 11, 2019	35.58	36.08	35.38	36.07	2,712,769	+0.44(+1.24%)
Jun 10, 2019	36.54	36.56	35.27	35.63	3,844,092	-0.91(-2.48%)
Jun 07, 2019	36.63	37.03	36.19	36.54	4,260,175	+0.06(+0.16%)
Jun 06, 2019	35.39	36.66	35.33	36.48	6,248,480	+0.92(+2.58%)
Jun 05, 2019	34.19	35.62	33.84	35.56	10,496,132	+3.24(+10.02%)
Jun 04, 2019	31.74	32.81	31.74	32.32	6,313,330	+0.63(+1.98%)
Jun 03, 2019	30.72	31.74	30.72	31.69	4,067,905	+0.90(+2.92%)
May 31, 2019	30.26	30.91	29.91	30.80	3,755,302	+0.43(+1.42%)
May 30, 2019	30.76	31.05	30.32	30.36	2,172,581	-0.36(-1.16%)
May 29, 2019	30.88	31.14	30.55	30.72	2,629,075	-0.48(-1.52%)
May 28, 2019	31.79	32.03	31.08	31.19	3,631,739	-0.64(-2.00%)
May 24, 2019	32.39	32.39	31.81	31.83	1,341,415	-0.49(-1.52%)
May 23, 2019	31.99	32.41	31.85	32.32	2,537,055	+0.21(+0.66%)
May 22, 2019	32.43	32.43	32.03	32.11	2,256,057	-0.47(-1.46%)
May 21, 2019	33.01	33.09	32.42	32.59	2,379,231	-0.28(-0.85%)
May 20, 2019	33.19	33.30	32.81	32.87	2,381,425	-0.32(-0.97%)
May 17, 2019	32.88	33.41	32.87	33.19	1,533,955	+0.17(+0.51%)
May 16, 2019	33.17	33.45	32.96	33.02	1,872,833	-0.04(-0.13%)
May 15, 2019	32.79	33.15	32.56	33.06	1,120,795	+0.26(+0.80%)
May 14, 2019	32.84	32.95	32.47	32.80	1,307,711	-0.04(-0.13%)
May 13, 2019	32.75	33.21	32.68	32.84	2,569,453	-0.02(-0.05%)
May 10, 2019	32.92	33.07	32.36	32.86	1,499,173	-0.19(-0.56%)
May 09, 2019	32.55	33.07	32.46	33.04	1,312,243	+0.31(+0.96%)
May 08, 2019	32.48	32.96	32.26	32.73	1,614,517	+0.31(+0.94%)
May 07, 2019	32.33	32.49	31.91	32.42	1,579,262	+0.02(+0.05%)
May 06, 2019	32.39	32.59	32.14	32.41	1,887,153	-0.05(-0.16%)
May 03, 2019	32.16	32.51	31.93	32.46	1,337,524	+0.31(+0.95%)
May 02, 2019	32.17	32.25	31.88	32.15	1,727,158	-0.35(-1.07%)
May 01, 2019	32.86	32.89	32.32	32.50	1,913,446	-0.31(-0.96%)
Apr 30, 2019	32.53	32.84	32.35	32.81	1,808,315	+0.30(+0.91%)
Apr 29, 2019	32.76	32.85	32.43	32.52	1,856,462	-0.25(-0.78%)
Apr 26, 2019	32.43	32.79	32.31	32.77	1,848,764	+0.39(+1.20%)
Apr 25, 2019	32.97	32.97	32.33	32.38	2,681,005	-0.70(-2.10%)
Apr 24, 2019	33.11	33.49	32.87	33.08	1,980,350	+0.08(+0.26%)
Apr 23, 2019	33.31	33.50	32.89	32.99	1,919,029	-0.36(-1.07%)
Apr 22, 2019	33.43	33.57	33.21	33.35	1,670,652	-0.06(-0.18%)
Apr 18, 2019	33.26	33.59	33.16	33.41	1,854,659	+0.22(+0.66%)
Apr 17, 2019	33.58	33.67	33.15	33.19	1,819,117	-0.25(-0.76%)
Apr 16, 2019	33.79	33.91	33.40	33.44	1,836,789	-0.35(-1.03%)
Apr 15, 2019	33.54	34.11	33.54	33.79	2,489,903	+0.03(+0.08%)
Apr 12, 2019	33.54	33.89	33.48	33.76	2,674,459	+0.13(+0.38%)
Apr 11, 2019	33.30	33.82	33.24	33.64	2,841,760	+0.45(+1.35%)
Apr 10, 2019	33.24	33.56	33.00	33.19	3,461,981	-0.01(-0.03%)
Apr 09, 2019	32.33	33.47	32.33	33.20	6,154,118	+0.81(+2.49%)
Apr 08, 2019	32.10	32.61	32.04	32.39	3,001,193	+0.23(+0.71%)
Apr 05, 2019	31.54	32.19	31.54	32.16	2,241,091	+0.68(+2.16%)
Apr 04, 2019	31.41	31.57	31.33	31.48	1,397,189	+0.17(+0.54%)
Apr 03, 2019	31.62	31.67	31.25	31.31	2,028,523	-0.31(-0.98%)
Apr 02, 2019	31.87	32.01	31.51	31.62	1,377,412	-0.19(-0.61%)
Apr 01, 2019	31.98	32.02	31.54	31.82	2,610,235	-0.24(-0.73%)
Mar 29, 2019	32.22	32.32	31.75	32.05	2,297,954	-0.14(-0.44%)
Mar 28, 2019	31.96	32.38	31.88	32.20	1,420,602	+0.29(+0.92%)
Mar 27, 2019	32.25	32.41	31.73	31.90	2,216,569	-0.48(-1.48%)
Mar 26, 2019	32.27	32.65	32.13	32.38	2,130,607	+0.20(+0.63%)
Mar 25, 2019	32.11	32.23	31.83	32.18	2,450,064	+0.03(+0.10%)
Mar 22, 2019	31.72	32.25	31.70	32.15	3,326,841	+0.32(+1.00%)
Mar 21, 2019	30.70	31.88	30.42	31.83	3,223,187	+1.29(+4.24%)
Mar 20, 2019	30.59	30.86	30.50	30.53	2,435,039	+0.02(+0.06%)
Mar 19, 2019	30.70	30.88	30.39	30.51	1,888,597	-0.22(-0.71%)
Mar 18, 2019	30.31	30.83	30.30	30.73	2,445,647	+0.46(+1.53%)
Mar 15, 2019	29.96	30.40	29.92	30.27	4,246,523	+0.31(+1.04%)
Mar 14, 2019	29.73	30.09	29.66	29.96	2,307,687	+0.31(+1.05%)
Mar 13, 2019	29.51	29.90	29.45	29.65	2,235,237	+0.18(+0.63%)
Mar 12, 2019	30.20	30.21	29.45	29.46	2,839,834	-0.71(-2.37%)
Mar 11, 2019	30.20	30.34	29.88	30.18	2,547,941	-0.10(-0.33%)
Mar 08, 2019	30.25	30.30	29.93	30.28	2,086,562	+0.08(+0.28%)
Mar 07, 2019	30.40	30.51	30.04	30.20	2,036,167	-0.18(-0.61%)
Mar 06, 2019	30.35	30.46	30.14	30.38	2,230,820	+0.03(+0.11%)
Mar 05, 2019	30.26	30.43	30.04	30.35	2,594,732	+0.08(+0.28%)
Mar 04, 2019	30.58	30.68	29.74	30.26	3,391,826	-0.29(-0.96%)
Mar 01, 2019	30.26	30.68	29.91	30.56	4,957,786	+0.28(+0.92%)
Feb 28, 2019	30.44	30.62	29.61	30.28	7,020,793	-0.16(-0.52%)
Feb 27, 2019	28.62	30.67	27.87	30.44	13,527,299	+2.77(+10.03%)
Feb 26, 2019	27.61	28.03	27.46	27.66	7,498,213	+0.55(+2.01%)
Feb 25, 2019	27.71	27.81	27.04	27.12	4,775,933	-0.48(-1.74%)
Feb 22, 2019	28.39	28.61	27.12	27.60	9,213,113	-2.19(-7.36%)
Feb 21, 2019	29.56	29.89	29.35	29.79	2,535,604	+0.22(+0.74%)
Feb 20, 2019	29.40	29.84	29.30	29.57	2,983,371	+0.14(+0.49%)
Feb 19, 2019	29.28	29.69	29.11	29.43	2,252,123	+0.18(+0.63%)
Feb 15, 2019	29.19	29.51	29.14	29.25	3,014,214	+0.29(+0.99%)
Feb 14, 2019	29.00	29.13	28.75	28.96	2,261,049	-0.18(-0.61%)
Feb 13, 2019	29.09	29.26	28.98	29.14	1,926,067	+0.08(+0.29%)
Feb 12, 2019	28.77	29.31	28.65	29.05	2,058,217	+0.34(+1.17%)
Feb 11, 2019	28.88	29.13	28.45	28.72	2,780,036	-0.11(-0.38%)
Feb 08, 2019	28.63	28.92	28.63	28.82	1,975,334	+0.08(+0.26%)
Feb 07, 2019	28.31	28.90	28.12	28.75	3,822,236	+0.01(+0.03%)
Feb 06, 2019	29.42	29.56	28.72	28.74	3,108,099	-0.65(-2.20%)
Feb 05, 2019	29.43	29.67	29.13	29.39	3,049,600	-0.04(-0.14%)
Feb 04, 2019	29.44	29.67	29.19	29.43	2,745,603	+0.00(+0.00%)
Feb 01, 2019	29.89	29.89	29.33	29.43	2,777,483	-0.35(-1.19%)
Jan 31, 2019	29.35	29.82	29.22	29.78	3,550,433	+0.45(+1.55%)
Jan 30, 2019	28.98	29.51	28.81	29.33	2,619,902	+0.34(+1.16%)
Jan 29, 2019	29.09	29.25	28.80	28.99	2,066,668	-0.10(-0.35%)
Jan 28, 2019	28.72	29.17	28.66	29.09	2,613,173	+0.31(+1.08%)
Jan 25, 2019	29.30	29.55	28.74	28.78	3,031,820	-0.40(-1.38%)
Jan 24, 2019	29.26	29.56	28.80	29.19	2,680,218	-0.55(-1.87%)
Jan 23, 2019	29.80	29.93	29.27	29.74	2,982,794	-0.01(-0.03%)
Jan 22, 2019	29.67	29.77	29.17	29.75	3,520,844	-0.08(-0.28%)
Jan 18, 2019	29.97	30.10	29.69	29.83	2,726,806	-0.24(-0.81%)
Jan 17, 2019	29.68	30.22	29.54	30.08	3,360,592	+0.42(+1.42%)
Jan 16, 2019	29.72	30.06	29.56	29.66	4,483,215	-0.21(-0.70%)
Jan 15, 2019	29.37	29.93	29.25	29.87	3,917,284	+0.41(+1.40%)
Jan 14, 2019	29.30	29.67	29.13	29.46	2,733,959	+0.00(+0.00%)
Jan 11, 2019	29.06	29.53	28.82	29.46	2,785,097	+0.47(+1.62%)
Jan 10, 2019	28.55	29.08	28.37	28.98	3,609,768	+0.25(+0.88%)
Jan 09, 2019	28.23	28.99	28.09	28.73	4,659,289	+0.50(+1.76%)
Jan 08, 2019	28.03	28.37	27.81	28.24	2,732,404	+0.21(+0.75%)
Jan 07, 2019	27.23	28.20	26.98	28.03	4,259,735	+0.71(+2.59%)
Jan 04, 2019	27.14	27.54	26.94	27.32	3,029,749	+0.15(+0.55%)
Jan 03, 2019	26.80	27.52	26.70	27.17	3,982,407	+0.33(+1.24%)
Jan 02, 2019	27.25	27.35	26.65	26.84	4,230,043	-0.61(-2.21%)
Dec 31, 2018	27.83	27.91	27.08	27.44	4,871,472	-0.37(-1.35%)
Dec 28, 2018	27.95	28.43	27.66	27.82	3,343,014	-0.05(-0.18%)
Dec 27, 2018	28.40	28.40	26.94	27.87	4,665,429	-0.62(-2.19%)
Dec 26, 2018	27.96	28.54	26.80	28.49	5,420,736	+0.69(+2.48%)
Dec 24, 2018	29.69	29.75	27.55	27.80	4,532,963	-1.94(-6.52%)
Dec 21, 2018	31.37	31.80	29.74	29.74	8,679,695	-1.60(-5.10%)
Dec 20, 2018	31.97	32.09	30.84	31.34	4,352,057	-0.82(-2.54%)
Dec 19, 2018	32.34	32.80	31.99	32.15	3,247,649	+0.13(+0.42%)
Dec 18, 2018	32.34	32.76	31.86	32.02	2,770,792	-0.28(-0.88%)
Dec 17, 2018	32.53	32.93	32.09	32.30	3,391,626	-0.27(-0.84%)
Dec 14, 2018	32.65	32.87	32.41	32.58	1,761,543	-0.20(-0.61%)
Dec 13, 2018	32.21	32.93	32.19	32.78	2,322,489	+0.45(+1.39%)
Dec 12, 2018	32.28	32.75	32.17	32.33	2,667,608	+0.03(+0.10%)
Dec 11, 2018	31.42	32.40	31.42	32.29	3,288,655	+0.92(+2.92%)
Dec 10, 2018	31.53	31.53	30.70	31.38	2,272,807	-0.04(-0.13%)
Dec 07, 2018	31.69	31.69	31.19	31.42	1,977,439	-0.37(-1.18%)
Dec 06, 2018	32.21	32.28	31.22	31.79	2,306,886	-0.31(-0.96%)
Dec 04, 2018	32.40	32.88	32.00	32.10	3,219,319	-0.14(-0.44%)
Dec 03, 2018	32.60	32.63	31.93	32.24	2,964,255	-0.37(-1.12%)
Nov 30, 2018	32.84	32.88	32.20	32.61	4,347,000	-0.36(-1.09%)
Nov 29, 2018	32.79	33.15	32.69	32.97	2,408,367	+0.11(+0.33%)
Nov 28, 2018	32.86	33.03	32.52	32.86	2,746,715	-0.01(-0.03%)
Nov 27, 2018	32.49	32.88	32.35	32.87	2,771,011	+0.41(+1.26%)
Nov 26, 2018	33.72	33.72	32.27	32.46	6,422,019	-1.26(-3.73%)
Nov 23, 2018	32.96	33.85	32.88	33.72	1,646,263	+0.84(+2.56%)
Nov 21, 2018		32.88	32.88	32.88	0	-0.86(-2.54%)
Nov 20, 2018	33.10	34.59	32.73	33.73	7,860,883	+1.75(+5.46%)
Nov 19, 2018	32.19	33.07	31.97	31.99	4,312,229	-0.17(-0.52%)
Nov 16, 2018	32.45	32.65	31.91	32.15	2,729,467	-0.39(-1.20%)
Nov 15, 2018	32.44	32.56	32.08	32.54	2,258,105	-0.03(-0.10%)
Nov 14, 2018	32.66	32.94	32.38	32.58	1,897,044	-0.07(-0.23%)
Nov 13, 2018	32.52	33.03	32.29	32.65	1,864,170	+0.07(+0.20%)
Nov 12, 2018	32.33	33.10	32.33	32.58	2,887,415	+0.17(+0.51%)
Nov 09, 2018	31.92	32.77	31.84	32.42	3,172,798	+0.64(+2.02%)
Nov 08, 2018	31.92	32.00	31.64	31.78	1,895,483	-0.12(-0.39%)
Nov 07, 2018	32.03	32.07	31.45	31.90	1,327,968	-0.02(-0.05%)
Nov 06, 2018	31.30	31.99	31.30	31.92	2,471,681	+0.53(+1.70%)
Nov 05, 2018	30.64	31.46	30.56	31.39	3,215,897	+0.71(+2.30%)
Nov 02, 2018	31.49	31.49	30.27	30.68	4,273,071	-0.88(-2.79%)
Nov 01, 2018	31.20	31.78	30.98	31.56	2,870,114	+0.44(+1.42%)
Oct 31, 2018	31.34	31.66	30.56	31.12	3,159,821	-0.69(-2.17%)
Oct 30, 2018	31.50	31.87	31.38	31.81	4,595,842	+0.54(+1.73%)
Oct 29, 2018	30.71	31.77	30.67	31.27	4,210,171	+0.72(+2.34%)
Oct 26, 2018	31.53	31.68	30.31	30.56	3,261,151	-1.01(-3.21%)
Oct 25, 2018	31.85	31.93	31.43	31.57	3,661,128	-0.37(-1.17%)
Oct 24, 2018	31.59	32.32	31.56	31.94	4,116,376	+0.32(+1.00%)
Oct 23, 2018	31.42	31.79	31.13	31.63	3,258,247	+0.06(+0.18%)
Oct 22, 2018	31.48	31.88	31.24	31.57	3,281,663	+0.02(+0.05%)
Oct 19, 2018	30.77	31.75	30.77	31.55	4,139,279	+1.05(+3.44%)
Oct 18, 2018	30.20	31.06	30.20	30.51	7,130,385	+0.29(+0.96%)
Oct 17, 2018	31.44	31.45	29.92	30.21	7,799,701	-1.73(-5.42%)
Oct 16, 2018	31.39	32.21	31.32	31.94	3,324,382	+0.50(+1.59%)
Oct 15, 2018	30.68	31.75	30.68	31.45	3,134,963	+0.58(+1.89%)
Oct 12, 2018	30.85	31.00	30.56	30.86	3,753,648	-0.03(-0.11%)
Oct 11, 2018	31.31	31.40	30.69	30.90	4,549,996	-0.19(-0.62%)
Oct 10, 2018	31.09	31.72	30.86	31.09	4,600,325	+0.16(+0.53%)
Oct 09, 2018	31.47	31.58	30.90	30.92	2,655,507	-0.60(-1.91%)
Oct 08, 2018	30.68	31.80	30.68	31.52	4,067,633	+0.84(+2.74%)
Oct 05, 2018	30.52	30.81	30.44	30.68	8,539,795	+0.03(+0.11%)
Oct 04, 2018	30.47	30.70	30.08	30.65	5,157,994	+0.56(+1.86%)
Oct 03, 2018	30.36	30.64	30.00	30.09	2,906,506	-0.16(-0.52%)
Oct 02, 2018	30.05	30.39	29.85	30.25	7,243,430	+0.30(+0.99%)
Oct 01, 2018	30.35	30.68	29.65	29.95	5,514,817	-0.24(-0.79%)
Sep 28, 2018	30.30	30.30	29.58	30.19	7,951,806	-0.19(-0.62%)
Sep 27, 2018	31.48	31.67	30.23	30.38	7,775,900	-1.75(-5.44%)
Sep 26, 2018	32.18	32.50	32.00	32.13	3,649,317	-0.07(-0.21%)
Sep 25, 2018	32.79	32.95	32.18	32.19	2,711,578	-0.63(-1.93%)
Sep 24, 2018	32.96	33.40	32.74	32.83	2,340,715	-0.18(-0.55%)
Sep 21, 2018	33.00	33.35	32.96	33.01	4,151,838	-0.22(-0.67%)
Sep 20, 2018	33.08	33.41	32.88	33.23	2,738,183	+0.15(+0.45%)
Sep 19, 2018	33.01	33.19	32.75	33.08	1,860,096	+0.07(+0.20%)
Sep 18, 2018	33.50	33.50	32.75	33.02	2,852,278	-0.74(-2.20%)
Sep 17, 2018	33.91	33.95	33.57	33.76	2,110,851	-0.27(-0.80%)
Sep 14, 2018	33.82	34.06	33.58	34.03	2,392,967	+0.13(+0.39%)
Sep 13, 2018	33.36	33.96	32.99	33.90	3,201,814	+0.71(+2.14%)
Sep 12, 2018	33.12	33.28	32.62	33.19	3,838,945	+0.21(+0.62%)
Sep 11, 2018	33.44	33.59	32.97	32.98	2,744,204	-0.42(-1.26%)
Sep 10, 2018	33.17	33.74	33.17	33.40	2,495,768	+0.26(+0.77%)
Sep 07, 2018	33.12	33.34	32.77	33.15	3,902,495	+0.14(+0.42%)
Sep 06, 2018	32.78	33.15	32.75	33.01	3,219,395	+0.16(+0.48%)
Sep 05, 2018	32.54	33.33	32.33	32.85	5,495,930	+0.14(+0.43%)
Sep 04, 2018	32.48	32.88	32.44	32.71	4,016,087	+0.20(+0.61%)
Aug 31, 2018		32.51	32.51	32.51	0	+0.25(+0.77%)
Aug 30, 2018	31.59	33.08	31.48	32.27	9,132,883	-0.69(-2.10%)
Aug 29, 2018	32.97	33.13	32.69	32.96	5,963,814	+0.13(+0.40%)
Aug 28, 2018	32.96	33.21	32.38	32.83	6,019,921	-0.72(-2.14%)
Aug 27, 2018	33.58	33.81	33.35	33.54	3,432,878	+0.02(+0.05%)
Aug 24, 2018	33.44	33.73	33.36	33.53	2,261,319	+0.06(+0.17%)
Aug 23, 2018	33.61	33.72	33.18	33.47	5,839,505	-0.49(-1.46%)
Aug 22, 2018	34.43	34.43	33.81	33.96	2,732,408	-0.54(-1.58%)
Aug 21, 2018	34.71	34.90	34.12	34.51	2,427,285	-0.26(-0.73%)
Aug 20, 2018	34.76	35.07	34.57	34.76	2,639,583	+0.12(+0.33%)
Aug 17, 2018	33.93	34.81	33.83	34.65	4,224,154	+0.01(+0.02%)
Aug 16, 2018	34.89	35.28	34.60	34.64	3,386,254	-0.26(-0.76%)
Aug 15, 2018	34.41	34.97	34.29	34.90	3,118,167	+0.49(+1.44%)
Aug 14, 2018	34.18	34.67	34.13	34.41	2,357,337	+0.20(+0.58%)
Aug 13, 2018	34.08	34.24	33.57	34.21	3,968,994	+0.13(+0.39%)
Aug 10, 2018	34.06	34.49	33.87	34.08	5,205,390	-0.77(-2.20%)
Aug 09, 2018	34.60	35.51	34.13	34.85	7,623,354	+0.25(+0.71%)
Aug 08, 2018	34.43	34.94	34.12	34.60	6,434,294	+0.17(+0.50%)
Aug 07, 2018	35.08	35.19	34.23	34.43	7,868,072	-0.75(-2.13%)
Aug 06, 2018	35.23	35.65	35.00	35.18	8,582,557	-0.07(-0.19%)
Aug 03, 2018	34.98	36.25	34.95	35.24	20,544,188	+0.87(+2.52%)
Aug 02, 2018	34.09	34.51	33.79	34.38	7,983,196	+0.23(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Campbell Soup (NY: CPB )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Campbell Soup (NY: CPB )

Historical Prices

Sections

Services

Newport Daily Express