Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Utilities, Infrastructure & Power Opportunities Trust (NY: BUI )

22.48 +0.36 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.398 8.444 8.300 8.364 167,428 -0.08(-0.89%)
Jul 30, 2013 8.430 8.514 8.398 8.440 76,398 +0.01(+0.17%)
Jul 29, 2013 8.393 8.453 8.393 8.426 62,662 +0.01(+0.11%)
Jul 26, 2013 8.458 8.519 8.379 8.416 111,237 +0.00(+0.00%)
Jul 25, 2013 8.477 8.500 8.342 8.416 96,787 -0.01(-0.11%)
Jul 24, 2013 8.468 8.514 8.399 8.426 154,073 -0.07(-0.82%)
Jul 23, 2013 8.482 8.561 8.370 8.496 91,852 +0.06(+0.72%)
Jul 22, 2013 8.505 8.505 8.426 8.435 103,555 -0.03(-0.38%)
Jul 19, 2013 8.528 8.528 8.435 8.468 68,049 -0.02(-0.22%)
Jul 18, 2013 8.449 8.542 8.449 8.486 136,901 +0.01(+0.18%)
Jul 17, 2013 8.500 8.542 8.449 8.471 130,359 -0.03(-0.31%)
Jul 16, 2013 8.547 8.547 8.486 8.498 82,247 -0.06(-0.73%)
Jul 15, 2013 8.509 8.575 8.491 8.561 134,136 +0.05(+0.55%)
Jul 12, 2013 8.458 8.533 8.361 8.514 72,439 +0.04(+0.44%)
Jul 11, 2013 8.398 8.482 8.351 8.477 86,933 +0.09(+1.11%)
Jul 10, 2013 8.263 8.412 8.263 8.384 66,510 +0.08(+1.01%)
Jul 09, 2013 8.212 8.300 8.235 8.300 65,155 +0.07(+0.79%)
Jul 08, 2013 8.342 8.342 8.189 8.235 127,359 -0.01(-0.11%)
Jul 05, 2013 8.179 8.254 8.151 8.244 82,824 +0.03(+0.40%)
Jul 03, 2013 8.207 8.305 8.203 8.212 239,194 -0.19(-2.21%)
Jul 02, 2013 8.440 8.440 8.365 8.398 127,144 -0.04(-0.50%)
Jul 01, 2013 8.416 8.477 8.394 8.440 134,656 +0.02(+0.22%)
Jun 28, 2013 8.468 8.533 8.407 8.421 56,325 +0.04(+0.50%)
Jun 26, 2013 8.244 8.393 8.244 8.379 61,494 +0.10(+1.18%)
Jun 25, 2013 8.184 8.286 7.951 8.282 226,138 +0.18(+2.24%)
Jun 24, 2013 8.058 8.128 8.007 8.100 107,991 -0.01(-0.17%)
Jun 21, 2013 8.240 8.258 8.072 8.114 163,744 -0.14(-1.74%)
Jun 20, 2013 8.556 8.575 8.235 8.258 235,057 -0.34(-4.00%)
Jun 19, 2013 8.709 8.709 8.570 8.602 101,065 -0.06(-0.70%)
Jun 18, 2013 8.612 8.705 8.593 8.663 129,035 +0.05(+0.59%)
Jun 17, 2013 8.602 8.715 8.575 8.612 176,727 +0.05(+0.60%)
Jun 14, 2013 8.589 8.616 8.531 8.561 93,873 +0.00(+0.00%)
Jun 13, 2013 8.514 8.575 8.323 8.561 129,037 +0.08(+0.99%)
Jun 12, 2013 8.584 8.602 8.463 8.477 111,561 -0.10(-1.14%)
Jun 11, 2013 8.630 8.678 8.575 8.575 82,673 -0.13(-1.49%)
Jun 10, 2013 8.723 8.742 8.658 8.705 133,540 +0.05(+0.54%)
Jun 07, 2013 8.547 8.695 8.547 8.658 107,701 +0.09(+1.09%)
Jun 06, 2013 8.509 8.593 8.486 8.565 83,174 +0.09(+1.10%)
Jun 05, 2013 8.435 8.616 8.435 8.472 143,617 -0.01(-0.16%)
Jun 04, 2013 8.765 8.774 8.444 8.486 240,925 -0.17(-1.93%)
Jun 03, 2013 8.723 8.802 8.593 8.654 163,140 -0.12(-1.33%)
May 31, 2013 8.886 8.956 8.742 8.770 153,807 +0.01(+0.11%)
May 30, 2013 8.895 8.905 8.719 8.761 148,400 -0.09(-1.05%)
May 29, 2013 8.923 8.928 8.816 8.854 115,497 -0.07(-0.73%)
May 28, 2013 8.998 9.053 8.886 8.919 113,110 -0.06(-0.62%)
May 24, 2013 8.965 8.974 8.917 8.974 44,892 +0.02(+0.21%)
May 23, 2013 9.058 9.058 8.858 8.956 164,555 -0.10(-1.13%)
May 22, 2013 9.040 9.184 9.012 9.058 180,295 +0.05(+0.57%)
May 21, 2013 9.072 9.193 8.979 9.007 223,646 -0.00(-0.05%)
May 20, 2013 9.095 9.133 9.012 9.012 161,080 -0.08(-0.92%)
May 17, 2013 9.133 9.133 8.979 9.095 111,815 +0.02(+0.20%)
May 16, 2013 9.114 9.114 9.058 9.077 58,288 -0.02(-0.20%)
May 15, 2013 9.067 9.109 9.035 9.095 101,198 -0.03(-0.33%)
May 13, 2013 9.174 9.174 9.109 9.126 79,372 -0.16(-1.68%)
May 10, 2013 9.300 9.300 9.207 9.281 94,325 +0.00(+0.05%)
May 09, 2013 9.300 9.300 9.253 9.277 287,911 -0.02(-0.20%)
May 08, 2013 9.291 9.295 9.165 9.295 106,645 +0.04(+0.45%)
May 07, 2013 9.300 9.300 9.253 9.253 108,703 -0.02(-0.25%)
May 06, 2013 9.281 9.281 9.230 9.277 84,286 +0.02(+0.20%)
May 03, 2013 9.235 9.272 9.188 9.258 83,852 -0.00(-0.00%)
May 02, 2013 9.230 9.281 9.170 9.258 103,961 +0.03(+0.30%)
May 01, 2013 9.272 9.272 9.212 9.230 85,486 +0.02(+0.25%)
Apr 30, 2013 9.226 9.230 9.160 9.207 129,787 +0.05(+0.51%)
Apr 29, 2013 9.226 9.263 9.151 9.160 96,297 +0.02(+0.20%)
Apr 26, 2013 9.146 9.184 9.128 9.142 59,404 +0.01(+0.15%)
Apr 25, 2013 9.216 9.230 9.114 9.128 210,394 -0.02(-0.25%)
Apr 24, 2013 9.156 9.207 9.123 9.151 77,705 +0.05(+0.56%)
Apr 23, 2013 9.142 9.207 9.049 9.100 194,039 -0.02(-0.21%)
Apr 22, 2013 9.156 9.230 9.119 9.119 111,127 +0.01(+0.06%)
Apr 19, 2013 9.067 9.114 9.066 9.114 79,664 +0.08(+0.93%)
Apr 18, 2013 9.119 9.119 9.007 9.030 86,075 -0.08(-0.87%)
Apr 17, 2013 9.081 9.119 9.004 9.109 116,101 +0.05(+0.56%)
Apr 16, 2013 9.030 9.067 8.984 9.058 77,067 +0.07(+0.75%)
Apr 15, 2013 9.160 9.160 8.974 8.990 146,536 -0.16(-1.71%)
Apr 12, 2013 9.170 9.188 9.044 9.146 172,099 -0.02(-0.25%)
Apr 11, 2013 9.109 9.226 9.109 9.169 101,628 +0.03(+0.30%)
Apr 10, 2013 9.239 9.239 9.128 9.142 112,587 -0.02(-0.20%)
Apr 09, 2013 9.067 9.277 9.030 9.160 260,255 +0.10(+1.08%)
Apr 08, 2013 9.067 9.114 8.979 9.063 107,806 +0.07(+0.83%)
Apr 05, 2013 8.984 9.095 8.965 8.988 129,796 +0.00(+0.00%)
Apr 04, 2013 9.044 9.053 8.952 8.988 122,417 +0.01(+0.16%)
Apr 03, 2013 9.123 9.123 8.974 8.974 108,398 -0.13(-1.48%)
Apr 02, 2013 9.109 9.119 9.045 9.109 89,080 +0.08(+0.93%)
Apr 01, 2013 9.058 9.103 8.984 9.026 51,623 -0.08(-0.87%)
Mar 28, 2013 9.114 9.114 9.030 9.105 111,903 +0.06(+0.62%)
Mar 27, 2013 8.988 9.063 8.956 9.049 124,370 +0.11(+1.20%)
Mar 26, 2013 8.970 8.974 8.905 8.942 93,847 +0.03(+0.31%)
Mar 25, 2013 8.974 8.974 8.905 8.914 95,624 -0.03(-0.36%)
Mar 22, 2013 9.030 9.040 8.928 8.947 104,488 -0.07(-0.72%)
Mar 21, 2013 9.081 9.081 8.979 9.012 109,032 -0.04(-0.46%)
Mar 20, 2013 9.007 9.067 8.928 9.053 37,103 +0.12(+1.35%)
Mar 19, 2013 8.886 8.971 8.886 8.933 73,602 +0.02(+0.26%)
Mar 18, 2013 9.002 9.026 8.881 8.909 73,165 -0.11(-1.24%)
Mar 15, 2013 9.016 9.058 8.938 9.021 74,748 +0.06(+0.62%)
Mar 14, 2013 9.137 9.137 8.942 8.965 160,906 -0.12(-1.28%)
Mar 13, 2013 9.021 9.116 9.016 9.081 131,890 +0.02(+0.21%)
Mar 12, 2013 9.086 9.114 9.026 9.063 109,843 +0.02(+0.26%)
Mar 11, 2013 9.063 9.114 8.998 9.040 70,211 +0.02(+0.21%)
Mar 08, 2013 9.109 9.109 8.993 9.021 94,899 +0.02(+0.26%)
Mar 07, 2013 9.058 9.095 8.979 8.998 115,901 -0.03(-0.31%)
Mar 06, 2013 9.035 9.091 8.979 9.026 113,807 -0.04(-0.41%)
Mar 05, 2013 8.988 9.142 8.975 9.063 198,061 +0.06(+0.67%)
Mar 04, 2013 8.881 9.044 8.872 9.002 117,219 +0.13(+1.41%)
Mar 01, 2013 8.923 8.956 8.835 8.877 93,267 -0.06(-0.64%)
Feb 28, 2013 8.975 8.984 8.914 8.934 113,045 -0.00(-0.04%)
Feb 27, 2013 8.835 8.984 8.830 8.937 182,889 +0.13(+1.48%)
Feb 26, 2013 8.802 8.816 8.765 8.807 107,196 +0.01(+0.16%)
Feb 22, 2013 8.812 8.863 8.793 8.793 91,970 -0.01(-0.11%)
Feb 21, 2013 8.951 8.951 8.788 8.802 109,972 -0.13(-1.41%)
Feb 20, 2013 8.970 9.003 8.891 8.928 136,585 -0.08(-0.88%)
Feb 19, 2013 8.984 9.007 8.956 9.007 141,252 +0.08(+0.89%)
Feb 15, 2013 8.928 8.988 8.905 8.928 117,994 +0.03(+0.31%)
Feb 14, 2013 9.026 9.026 8.872 8.900 140,017 -0.07(-0.73%)
Feb 13, 2013 8.993 8.993 8.928 8.965 120,946 -0.16(-1.78%)
Feb 12, 2013 9.091 9.128 9.067 9.128 125,080 +0.06(+0.62%)
Feb 11, 2013 9.123 9.184 9.067 9.072 151,222 -0.01(-0.10%)
Feb 08, 2013 9.105 9.114 9.070 9.081 103,228 +0.03(+0.36%)
Feb 07, 2013 9.128 9.128 9.035 9.049 139,499 -0.04(-0.41%)
Feb 06, 2013 9.072 9.086 9.053 9.086 125,327 +0.06(+0.67%)
Feb 04, 2013 9.040 9.053 8.974 9.026 213,994 +0.03(+0.36%)
Feb 01, 2013 9.021 9.058 8.974 8.993 168,446 +0.04(+0.42%)
Jan 31, 2013 8.998 8.998 8.933 8.956 232,145 +0.00(+0.00%)
Jan 30, 2013 9.007 9.007 8.951 8.956 146,873 -0.01(-0.16%)
Jan 29, 2013 8.928 8.993 8.900 8.970 116,318 +0.03(+0.36%)
Jan 28, 2013 8.961 8.961 8.895 8.937 81,985 +0.00(+0.00%)
Jan 25, 2013 8.919 8.951 8.812 8.937 159,026 +0.02(+0.21%)
Jan 24, 2013 8.849 8.942 8.840 8.919 232,411 +0.08(+0.89%)
Jan 23, 2013 8.802 8.840 8.784 8.840 175,598 +0.04(+0.42%)
Jan 22, 2013 8.691 8.816 8.686 8.802 327,633 +0.14(+1.61%)
Jan 18, 2013 8.691 8.705 8.616 8.663 305,306 +0.00(+0.00%)
Jan 17, 2013 8.649 8.677 8.609 8.663 130,353 +0.07(+0.81%)
Jan 16, 2013 8.668 8.677 8.584 8.593 135,977 -0.05(-0.54%)
Jan 15, 2013 8.640 8.682 8.634 8.640 118,622 +0.02(+0.27%)
Jan 14, 2013 8.691 8.695 8.616 8.616 184,022 -0.04(-0.48%)
Jan 11, 2013 8.672 8.700 8.635 8.658 104,426 +0.02(+0.22%)
Jan 10, 2013 8.621 8.695 8.602 8.640 122,757 +0.10(+1.14%)
Jan 09, 2013 8.747 8.747 8.528 8.542 619,697 -0.16(-1.82%)
Jan 08, 2013 8.705 8.705 8.630 8.700 109,353 +0.02(+0.27%)
Jan 07, 2013 8.691 8.691 8.602 8.677 188,745 +0.10(+1.14%)
Jan 04, 2013 8.579 8.635 8.575 8.579 161,585 +0.06(+0.65%)
Jan 03, 2013 8.496 8.547 8.472 8.523 156,278 +0.07(+0.77%)
Jan 02, 2013 8.444 8.458 8.319 8.458 137,875 +0.14(+1.68%)
Dec 31, 2012 8.230 8.323 8.230 8.319 245,113 +0.07(+0.90%)
Dec 28, 2012 8.314 8.314 8.244 8.244 205,798 -0.07(-0.89%)
Dec 27, 2012 8.235 8.319 8.198 8.319 234,160 +0.08(+0.96%)
Dec 26, 2012 8.244 8.308 8.235 8.240 122,146 +0.01(+0.12%)
Dec 24, 2012 8.258 8.296 8.217 8.230 95,699 -0.04(-0.45%)
Dec 21, 2012 8.258 8.277 8.249 8.268 160,061 -0.00(-0.06%)
Dec 20, 2012 8.300 8.310 8.272 8.272 208,362 -0.03(-0.34%)
Dec 19, 2012 8.305 8.365 8.296 8.300 251,827 -0.02(-0.28%)
Dec 18, 2012 8.272 8.347 8.268 8.323 267,868 +0.05(+0.62%)
Dec 17, 2012 8.277 8.319 8.249 8.272 253,048 -0.02(-0.28%)
Dec 14, 2012 8.268 8.351 8.254 8.296 155,245 +0.03(+0.34%)
Dec 13, 2012 8.254 8.323 8.254 8.268 220,349 -0.01(-0.11%)
Dec 12, 2012 8.305 8.328 8.263 8.277 528,991 -0.02(-0.28%)
Dec 11, 2012 8.286 8.384 8.286 8.300 244,637 +0.01(+0.17%)
Dec 10, 2012 8.282 8.319 8.276 8.286 273,390 +0.01(+0.17%)
Dec 07, 2012 8.328 8.379 8.272 8.272 228,536 -0.07(-0.78%)
Dec 06, 2012 8.300 8.416 8.300 8.337 160,676 +0.02(+0.28%)
Dec 05, 2012 8.482 8.482 8.314 8.314 206,740 -0.12(-1.46%)
Dec 04, 2012 8.435 8.472 8.272 8.437 155,611 +0.02(+0.19%)
Nov 30, 2012 8.454 8.487 8.407 8.421 178,863 +0.03(+0.37%)
Nov 29, 2012 8.296 8.398 8.286 8.390 197,140 +0.11(+1.37%)
Nov 28, 2012 8.254 8.389 8.254 8.277 214,773 -0.01(-0.17%)
Nov 27, 2012 8.272 8.342 8.240 8.291 224,110 -0.00(-0.06%)
Nov 26, 2012 8.258 8.384 8.258 8.296 168,183 +0.00(+0.06%)
Nov 23, 2012 8.263 8.342 8.244 8.291 40,438 +0.01(+0.11%)
Nov 21, 2012 8.370 8.393 8.226 8.282 107,744 -0.10(-1.22%)
Nov 20, 2012 8.375 8.416 8.240 8.384 165,056 +0.10(+1.24%)
Nov 19, 2012 8.230 8.421 8.230 8.282 129,207 +0.09(+1.14%)
Nov 16, 2012 8.091 8.342 7.975 8.189 218,411 +0.12(+1.50%)
Nov 15, 2012 8.142 8.314 7.826 8.068 322,879 -0.07(-0.91%)
Nov 14, 2012 8.379 8.379 8.142 8.142 200,985 -0.24(-2.83%)
Nov 13, 2012 8.537 8.537 8.370 8.379 312,629 -0.35(-4.00%)
Nov 12, 2012 8.635 8.909 8.630 8.728 68,155 +0.06(+0.64%)
Nov 09, 2012 8.663 8.700 8.607 8.672 93,787 -0.07(-0.80%)
Nov 08, 2012 8.756 8.765 8.649 8.742 144,725 +0.03(+0.37%)
Nov 07, 2012 8.700 8.765 8.672 8.709 135,706 -0.06(-0.69%)
Nov 06, 2012 8.825 8.825 8.765 8.770 62,447 -0.06(-0.73%)
Nov 05, 2012 8.909 8.909 8.816 8.834 88,860 -0.08(-0.84%)
Nov 02, 2012 8.900 8.914 8.878 8.909 39,643 +0.00(+0.00%)
Nov 01, 2012 8.895 8.909 8.849 8.909 63,406 +0.07(+0.74%)
Oct 31, 2012 8.714 8.863 8.714 8.844 185,534 +0.09(+1.01%)
Oct 26, 2012 8.691 8.756 8.756 8.756 45,161 +0.07(+0.86%)
Oct 25, 2012 8.761 8.793 8.649 8.682 132,632 -0.09(-1.00%)
Oct 24, 2012 8.779 8.869 8.747 8.769 107,170 -0.00(-0.00%)
Oct 23, 2012 8.970 8.970 8.756 8.770 175,521 -0.20(-2.18%)
Oct 19, 2012 8.928 8.998 8.928 8.965 92,378 +0.02(+0.21%)
Oct 18, 2012 8.905 8.984 8.905 8.947 91,112 -0.02(-0.26%)
Oct 17, 2012 8.881 8.974 8.863 8.970 87,366 +0.07(+0.79%)
Oct 16, 2012 8.961 8.961 8.895 8.899 55,940 -0.00(-0.01%)
Oct 15, 2012 9.016 9.030 8.863 8.900 79,133 -0.09(-1.03%)
Oct 12, 2012 8.993 9.020 8.775 8.993 104,563 -0.05(-0.51%)
Oct 11, 2012 8.928 9.044 8.928 9.040 127,211 +0.14(+1.62%)
Oct 10, 2012 8.928 8.998 8.863 8.895 78,138 +0.00(+0.00%)
Oct 09, 2012 8.909 8.937 8.877 8.895 85,056 -0.01(-0.10%)
Oct 08, 2012 8.891 8.905 8.830 8.905 80,925 +0.04(+0.42%)
Oct 05, 2012 8.937 9.007 8.858 8.868 78,897 -0.04(-0.47%)
Oct 04, 2012 8.886 8.965 8.859 8.909 67,180 +0.05(+0.58%)
Oct 03, 2012 8.807 8.869 8.807 8.858 56,912 +0.02(+0.23%)
Oct 02, 2012 8.840 8.858 8.775 8.838 72,322 +0.04(+0.41%)
Oct 01, 2012 8.844 8.863 8.802 8.802 66,692 +0.01(+0.11%)
Sep 28, 2012 8.844 8.846 8.723 8.793 93,054 -0.05(-0.58%)
Sep 27, 2012 8.654 8.863 8.634 8.844 124,725 +0.18(+2.09%)
Sep 26, 2012 8.840 8.849 8.644 8.663 145,835 -0.15(-1.69%)
Sep 25, 2012 8.840 8.844 8.719 8.812 196,084 +0.04(+0.42%)
Sep 24, 2012 8.779 8.784 8.686 8.775 113,376 +0.03(+0.39%)
Sep 21, 2012 8.807 8.835 8.640 8.740 187,742 -0.01(-0.07%)
Sep 20, 2012 8.821 8.849 8.742 8.747 141,129 -0.05(-0.60%)
Sep 19, 2012 8.919 8.919 8.799 8.799 90,720 -0.08(-0.92%)
Sep 18, 2012 8.858 8.923 8.835 8.881 107,804 +0.02(+0.21%)
Sep 17, 2012 8.909 8.937 8.835 8.863 102,146 -0.01(-0.10%)
Sep 14, 2012 8.928 8.984 8.856 8.872 62,488 -0.01(-0.16%)
Sep 13, 2012 8.891 8.942 8.872 8.886 76,041 +0.02(+0.21%)
Sep 12, 2012 9.026 9.026 8.835 8.868 105,331 -0.11(-1.24%)
Sep 11, 2012 9.044 9.044 8.868 8.979 105,499 -0.04(-0.41%)
Sep 10, 2012 9.063 9.077 8.984 9.016 78,477 -0.05(-0.51%)
Sep 07, 2012 9.035 9.086 9.007 9.063 68,062 +0.10(+1.09%)
Sep 06, 2012 8.951 9.058 8.923 8.965 109,609 +0.03(+0.36%)
Sep 05, 2012 8.919 8.951 8.830 8.933 111,815 +0.07(+0.73%)
Sep 04, 2012 8.928 8.937 8.840 8.868 71,051 -0.01(-0.16%)
Aug 31, 2012 8.868 8.891 8.821 8.881 77,639 +0.09(+1.06%)
Aug 30, 2012 8.863 8.863 8.788 8.788 76,103 -0.07(-0.74%)
Aug 29, 2012 8.816 8.872 8.742 8.854 93,378 -0.00(-0.05%)
Aug 27, 2012 8.965 8.979 8.835 8.858 166,549 -0.10(-1.14%)
Aug 24, 2012 8.965 8.993 8.922 8.961 98,308 +0.00(+0.00%)
Aug 23, 2012 9.007 9.007 8.863 8.961 119,650 -0.04(-0.44%)
Aug 22, 2012 8.905 9.001 8.868 9.001 88,434 +0.11(+1.18%)
Aug 21, 2012 9.040 9.077 8.854 8.895 142,056 -0.10(-1.09%)
Aug 20, 2012 9.026 9.086 8.909 8.993 123,923 -0.02(-0.21%)
Aug 17, 2012 9.007 9.026 8.970 9.012 39,978 +0.04(+0.47%)
Aug 16, 2012 9.049 9.072 8.928 8.970 104,531 -0.01(-0.16%)
Aug 15, 2012 9.067 9.067 8.956 8.984 79,598 -0.02(-0.26%)
Aug 14, 2012 9.133 9.133 9.007 9.007 64,041 -0.03(-0.31%)
Aug 13, 2012 9.077 9.078 8.995 9.035 84,058 -0.14(-1.52%)
Aug 10, 2012 9.207 9.244 9.160 9.174 48,107 +0.01(+0.15%)
Aug 09, 2012 9.179 9.235 9.142 9.160 64,479 -0.02(-0.20%)
Aug 08, 2012 9.170 9.202 9.119 9.179 69,651 +0.01(+0.10%)
Aug 07, 2012 9.202 9.202 9.151 9.170 115,230 -0.02(-0.25%)
Aug 06, 2012 9.216 9.216 9.081 9.193 83,753 +0.08(+0.87%)
Aug 03, 2012 9.263 9.281 9.049 9.114 172,213 -0.08(-0.91%)
Aug 02, 2012 9.100 9.216 9.100 9.198 97,187 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.