Indicators

Newmont Mining (NY: NEM )

41.89 -0.05 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.16	30.37	29.94	30.24	6,514,964	+0.09(+0.30%)
Jul 28, 2017	29.81	30.20	29.58	30.15	5,345,073	+0.50(+1.70%)
Jul 27, 2017	30.32	30.38	29.57	29.64	9,254,412	-0.42(-1.41%)
Jul 26, 2017	29.23	30.34	29.14	30.07	9,429,750	+0.59(+1.99%)
Jul 25, 2017	28.13	29.80	28.07	29.48	10,936,977	+1.90(+6.90%)
Jul 24, 2017	27.98	28.04	27.57	27.58	5,960,958	-0.40(-1.42%)
Jul 21, 2017	27.78	28.03	27.70	27.98	5,489,687	+0.38(+1.39%)
Jul 20, 2017	27.51	27.91	27.44	27.59	7,278,825	+0.03(+0.12%)
Jul 19, 2017	27.38	27.71	27.35	27.56	5,738,752	+0.14(+0.50%)
Jul 18, 2017	27.56	27.63	27.24	27.42	6,916,242	-0.02(-0.06%)
Jul 17, 2017	27.23	27.65	27.19	27.44	4,425,480	+0.35(+1.29%)
Jul 14, 2017		27.37	27.04	27.09	5,404,901	+0.29(+1.09%)
Jul 13, 2017	26.97	27.21	26.76	26.80	4,815,518	-0.19(-0.69%)
Jul 12, 2017	27.13	27.24	26.90	26.98	4,891,956	+0.18(+0.67%)
Jul 11, 2017	26.46	26.85	26.18	26.80	4,870,813	+0.34(+1.29%)
Jul 10, 2017	25.98	26.57	25.79	26.46	5,408,369	+0.41(+1.56%)
Jul 07, 2017	26.15	26.32	25.92	26.06	5,145,112	-0.20(-0.77%)
Jul 06, 2017	26.49	26.62	26.21	26.26	4,736,908	-0.33(-1.22%)
Jul 05, 2017	26.14	26.84	26.04	26.58	9,871,663	+0.64(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.