Indicators

Newmont Mining (NY: NEM )

40.53 -1.11 (-2.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	17.97	18.00	17.44	17.75	7,116,916	+0.29(+1.67%)
Jul 30, 2002	17.82	18.15	17.28	17.46	7,520,785	+0.33(+1.95%)
Jul 29, 2002	16.19	17.17	16.16	17.12	5,758,224	+0.97(+5.99%)
Jul 26, 2002	16.51	16.51	15.63	16.16	8,620,222	-0.76(-4.51%)
Jul 25, 2002	17.46	17.60	16.74	16.92	5,706,262	-0.72(-4.08%)
Jul 24, 2002	15.13	17.64	15.13	17.64	10,836,551	+1.29(+7.87%)
Jul 23, 2002	18.22	18.25	16.30	16.35	14,137,884	-2.20(-11.84%)
Jul 22, 2002	19.28	19.39	18.33	18.55	6,918,006	-0.70(-3.63%)
Jul 19, 2002	19.55	20.44	18.93	19.25	11,283,034	-0.35(-1.78%)
Jul 17, 2002	19.10	19.86	19.07	19.60	5,527,422	-1.16(-5.61%)
Jul 12, 2002	20.40	20.84	20.01	20.76	5,655,126	+0.36(+1.75%)
Jul 11, 2002	21.01	21.10	20.28	20.41	7,731,380	-0.60(-2.87%)
Jul 10, 2002	20.82	21.09	20.04	21.01	9,733,129	+0.19(+0.91%)
Jul 09, 2002	19.58	20.84	19.63	20.82	7,826,780	+1.24(+6.35%)
Jul 08, 2002	18.51	19.69	18.63	19.58	5,389,133	+1.07(+5.78%)
Jul 05, 2002	18.73	18.91	18.48	18.51	2,685,081	-0.41(-2.15%)
Jul 04, 2002	18.77	19.10	18.55	18.91	5,934,865	+0.00(+0.00%)
Jul 03, 2002	18.77	19.10	18.55	18.91	5,933,765	+0.36(+1.96%)
Jul 02, 2002	19.71	19.79	18.55	18.55	7,743,339	-1.21(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.