Indicators

McDonald's Corp (NY: MCD )

262.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	98.17	98.60	96.76	96.94	9,054,501	-1.46(-1.48%)
Jul 28, 2016	98.54	99.03	97.53	98.40	7,568,471	-0.05(-0.05%)
Jul 27, 2016	100.27	100.35	98.25	98.45	12,061,537	-1.84(-1.83%)
Jul 26, 2016	101.76	102.46	99.70	100.29	17,674,122	-4.69(-4.47%)
Jul 25, 2016	105.43	105.43	104.53	104.98	7,534,960	-0.71(-0.67%)
Jul 22, 2016	104.89	105.97	104.89	105.69	5,223,533	+0.89(+0.85%)
Jul 21, 2016	104.17	104.84	103.77	104.80	4,364,966	+0.92(+0.89%)
Jul 20, 2016	104.52	104.54	103.46	103.87	4,069,496	-0.36(-0.35%)
Jul 19, 2016	102.24	104.32	101.97	104.23	7,617,610	+2.22(+2.18%)
Jul 18, 2016	102.17	102.17	101.67	102.01	6,377,137	+0.16(+0.15%)
Jul 15, 2016	102.52	102.54	101.67	101.85	4,476,273	-0.26(-0.26%)
Jul 14, 2016	101.93	102.35	101.36	102.12	7,296,082	+0.91(+0.90%)
Jul 13, 2016	100.82	101.36	100.66	101.20	4,204,065	+0.47(+0.47%)
Jul 12, 2016	100.53	101.01	100.49	100.73	4,541,146	+0.21(+0.20%)
Jul 11, 2016	100.27	100.63	100.08	100.53	5,177,396	+0.57(+0.57%)
Jul 08, 2016	99.88	100.27	99.79	99.96	4,623,373	+0.32(+0.32%)
Jul 07, 2016	99.61	99.90	99.22	99.64	4,394,866	+0.24(+0.24%)
Jul 06, 2016	98.29	99.67	98.06	99.40	6,192,324	-0.11(-0.11%)
Jul 05, 2016	98.98	99.54	98.96	99.51	6,299,923	+0.30(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.