Indicators

McDonald's Corp (NY: MCD )

259.75 +2.53 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	60.44	60.93	60.21	60.67	8,135,701	-0.21(-0.35%)
Jul 28, 2011	61.03	61.58	60.81	60.88	6,933,053	-0.22(-0.36%)
Jul 27, 2011	61.68	61.87	61.10	61.10	9,503,960	-0.65(-1.06%)
Jul 26, 2011	61.78	62.06	61.62	61.75	6,740,354	-0.07(-0.11%)
Jul 25, 2011	61.71	62.44	61.59	61.82	7,618,235	-0.31(-0.50%)
Jul 22, 2011	62.09	62.84	62.05	62.13	16,262,966	+1.42(+2.33%)
Jul 21, 2011	60.81	61.07	60.35	60.72	8,705,031	+0.19(+0.31%)
Jul 20, 2011	60.49	60.74	60.27	60.53	5,863,781	+0.04(+0.07%)
Jul 19, 2011	60.13	60.52	60.03	60.48	6,659,212	+0.57(+0.95%)
Jul 18, 2011	59.97	60.29	59.74	59.92	7,708,133	-0.06(-0.09%)
Jul 15, 2011	60.25	60.37	59.58	59.97	8,400,388	-0.23(-0.38%)
Jul 14, 2011	60.35	60.66	60.03	60.20	9,641,228	+0.60(+1.00%)
Jul 13, 2011	59.81	60.17	59.50	59.61	9,328,845	-0.02(-0.04%)
Jul 12, 2011	59.78	60.37	59.61	59.63	7,836,560	-0.25(-0.42%)
Jul 11, 2011	59.86	60.24	59.71	59.88	7,537,445	-0.18(-0.29%)
Jul 08, 2011	60.06	60.27	59.81	60.06	7,411,762	-0.32(-0.53%)
Jul 07, 2011	60.34	60.54	60.10	60.38	8,654,907	+0.14(+0.23%)
Jul 06, 2011	60.08	60.53	59.85	60.24	8,281,378	+0.15(+0.26%)
Jul 05, 2011	59.92	60.33	59.87	60.08	7,259,013	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.