Indicators

US Healthcare Ishares ETF (NY: IYH )

60.96 -0.13 (-0.21%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	59.09	59.68	58.65	59.33	130,813	-0.28(-0.48%)
Jul 28, 2011	59.67	60.33	59.54	59.61	100,281	-0.08(-0.13%)
Jul 27, 2011	60.61	60.61	59.62	59.69	149,678	-1.18(-1.95%)
Jul 26, 2011	61.34	61.34	60.81	60.87	53,169	-0.52(-0.85%)
Jul 25, 2011	61.75	61.84	61.33	61.40	185,766	-0.77(-1.24%)
Jul 22, 2011	62.07	62.17	62.06	62.17	183,780	-0.06(-0.09%)
Jul 21, 2011	61.73	62.43	61.68	62.22	57,152	+0.99(+1.62%)
Jul 20, 2011	61.54	61.54	61.06	61.23	42,709	-0.20(-0.33%)
Jul 19, 2011	61.06	61.55	60.94	61.43	55,486	+0.53(+0.87%)
Jul 18, 2011	61.15	61.25	60.47	60.90	47,108	-0.49(-0.79%)
Jul 15, 2011	61.81	61.81	61.08	61.39	39,898	-0.28(-0.46%)
Jul 14, 2011	61.82	62.13	61.55	61.67	24,171	-0.08(-0.14%)
Jul 13, 2011	61.79	62.37	61.66	61.76	30,578	+0.28(+0.46%)
Jul 12, 2011	61.32	62.03	61.32	61.47	55,582	+0.03(+0.04%)
Jul 11, 2011	61.67	61.91	61.31	61.45	68,937	-0.93(-1.49%)
Jul 08, 2011	62.10	62.38	62.01	62.38	52,340	-0.16(-0.26%)
Jul 07, 2011	62.90	62.90	62.33	62.54	60,211	-0.02(-0.04%)
Jul 06, 2011	62.24	62.67	62.24	62.56	70,467	+0.20(+0.32%)
Jul 05, 2011	62.33	62.42	62.15	62.36	203,168	-0.14(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.