Indicators

US Healthcare Ishares ETF (NY: IYH )

61.03 -0.06 (-0.10%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	51.77	51.77	51.46	51.62	203,112	-0.11(-0.22%)
Jul 28, 2006	51.49	51.87	51.45	51.73	86,016	+0.28(+0.54%)
Jul 27, 2006	51.64	51.66	51.21	51.46	124,559	-0.36(-0.69%)
Jul 26, 2006	51.37	51.91	51.33	51.82	167,873	+0.29(+0.56%)
Jul 25, 2006	51.08	51.73	50.94	51.53	199,808	+0.53(+1.04%)
Jul 24, 2006	50.39	51.11	50.39	51.00	103,636	+0.95(+1.89%)
Jul 21, 2006	50.10	50.16	49.85	50.05	32,302	+0.02(+0.03%)
Jul 20, 2006	50.10	50.35	50.02	50.03	412,219	-0.04(-0.08%)
Jul 19, 2006	49.36	50.22	49.36	50.07	68,152	+1.19(+2.42%)
Jul 18, 2006	48.96	49.05	48.53	48.89	68,397	-0.02(-0.05%)
Jul 17, 2006	48.72	49.12	48.68	48.91	71,823	+0.20(+0.42%)
Jul 14, 2006	49.22	49.23	48.55	48.71	132,634	-0.48(-0.98%)
Jul 13, 2006	49.45	49.49	49.01	49.19	69,988	-0.39(-0.79%)
Jul 12, 2006	49.90	50.06	49.56	49.58	57,997	-0.35(-0.70%)
Jul 11, 2006	49.76	50.03	49.64	49.94	144,136	+0.18(+0.36%)
Jul 10, 2006	49.82	50.02	49.70	49.76	226,359	+0.13(+0.26%)
Jul 07, 2006	49.57	49.88	49.54	49.63	38,420	+0.03(+0.07%)
Jul 06, 2006	49.32	49.85	49.32	49.59	100,821	+0.22(+0.45%)
Jul 05, 2006	49.36	49.50	49.25	49.37	337,215	-0.24(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.