Indicators

GX Gold Explorers ETF (NY: GOEX )

33.68 -1.09 (-3.14%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.18	25.91	25.18	25.76	2,882	+0.76(+3.03%)
Jul 28, 2023	24.89	25.11	24.82	25.00	3,040	+0.12(+0.50%)
Jul 27, 2023	25.95	25.97	24.87	24.87	8,920	-1.39(-5.31%)
Jul 26, 2023	26.22	26.29	26.20	26.27	2,509	+0.10(+0.40%)
Jul 25, 2023	26.04	26.17	25.97	26.17	594	+0.26(+1.02%)
Jul 24, 2023	25.98	25.98	25.64	25.90	1,318	-0.20(-0.77%)
Jul 21, 2023	26.22	26.22	26.08	26.10	2,430	-0.16(-0.61%)
Jul 20, 2023	26.94	26.94	26.26	26.26	2,109	-0.71(-2.63%)
Jul 19, 2023	26.91	27.04	26.91	26.97	1,596	-0.12(-0.44%)
Jul 18, 2023	26.80	27.16	26.80	27.09	7,462	+0.44(+1.65%)
Jul 17, 2023	26.49	26.65	26.23	26.65	2,514	+0.03(+0.11%)
Jul 14, 2023	26.80	26.80	26.52	26.62	4,760	-0.12(-0.43%)
Jul 13, 2023	26.65	26.74	26.52	26.74	2,878	+0.06(+0.23%)
Jul 12, 2023	25.53	26.68	25.53	26.68	7,749	+1.44(+5.69%)
Jul 11, 2023	25.35	25.43	25.10	25.24	8,584	+0.20(+0.79%)
Jul 10, 2023	24.29	25.04	24.29	25.04	8,103	+0.79(+3.26%)
Jul 07, 2023	24.18	24.29	24.18	24.25	1,308	+0.39(+1.63%)
Jul 06, 2023	24.22	24.22	23.79	23.86	1,915	-0.62(-2.55%)
Jul 05, 2023	24.93	24.93	24.49	24.49	3,731	-0.20(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.