Indicators

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.80	22.00	20.75	21.44	102,048	-0.82(-3.68%)
Jul 28, 2017	22.32	23.70	22.00	22.26	86,746	-0.30(-1.33%)
Jul 27, 2017	21.45	22.60	21.27	22.56	107,149	+1.05(+4.88%)
Jul 26, 2017	22.06	22.82	21.45	21.51	112,517	-0.17(-0.78%)
Jul 25, 2017	20.82	22.22	20.65	21.68	146,113	+1.72(+8.62%)
Jul 24, 2017	20.40	20.45	19.68	19.96	72,159	-0.19(-0.94%)
Jul 21, 2017	20.27	20.76	19.95	20.15	67,978	-0.41(-1.99%)
Jul 20, 2017	22.13	22.28	20.47	20.56	116,760	-1.24(-5.69%)
Jul 19, 2017	19.98	21.85	19.98	21.80	242,765	+1.79(+8.95%)
Jul 18, 2017	21.24	21.24	19.53	20.01	98,058	-0.66(-3.19%)
Jul 17, 2017	20.52	21.30	20.50	20.67	90,209	+0.15(+0.73%)
Jul 14, 2017	19.92	20.70	19.92	20.52	69,367	+0.56(+2.81%)
Jul 13, 2017	19.55	20.00	19.11	19.96	43,118	+0.59(+3.05%)
Jul 12, 2017	19.67	20.40	19.08	19.37	108,662	+0.18(+0.94%)
Jul 11, 2017	18.58	19.62	18.23	19.19	66,304	+0.58(+3.12%)
Jul 10, 2017	17.21	18.75	17.21	18.61	70,065	+0.77(+4.32%)
Jul 07, 2017	18.16	18.16	16.76	17.84	169,694	-0.44(-2.41%)
Jul 06, 2017		19.96	18.12	18.28	127,430	-1.11(-5.72%)
Jul 05, 2017	21.19	21.19	19.25	19.39	96,152	-2.02(-9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.