Indicators

McDonald's Corp (NY: MCD )

260.72 +0.73 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	23.66	23.75	23.50	23.67	6,141,511	+0.07(+0.28%)
Jul 28, 2006	23.28	23.68	23.16	23.61	7,525,825	+0.37(+1.61%)
Jul 27, 2006	23.21	23.38	23.04	23.23	7,895,225	+0.19(+0.81%)
Jul 26, 2006	23.07	23.26	23.00	23.04	10,167,683	-0.21(-0.89%)
Jul 25, 2006	23.41	23.64	23.18	23.25	12,236,829	-0.05(-0.23%)
Jul 24, 2006	23.20	23.39	23.12	23.31	6,196,226	+0.09(+0.40%)
Jul 21, 2006	23.23	23.25	23.04	23.21	8,515,625	+0.02(+0.09%)
Jul 20, 2006	23.35	23.41	23.09	23.19	7,470,213	-0.28(-1.20%)
Jul 19, 2006	23.29	23.55	23.21	23.47	9,270,121	+0.19(+0.80%)
Jul 18, 2006	23.41	23.52	23.12	23.29	12,455,987	+0.06(+0.26%)
Jul 17, 2006	22.74	23.39	22.60	23.23	19,202,948	+1.12(+5.08%)
Jul 14, 2006	22.05	22.16	21.91	22.10	7,508,185	-0.09(-0.39%)
Jul 13, 2006	22.44	22.53	22.13	22.19	6,695,536	-0.43(-1.89%)
Jul 12, 2006	23.00	23.04	22.52	22.62	7,947,697	-0.31(-1.37%)
Jul 11, 2006	22.60	22.96	22.28	22.93	8,543,580	+0.40(+1.78%)
Jul 10, 2006	22.41	22.67	22.34	22.53	5,718,592	+0.33(+1.51%)
Jul 07, 2006	22.42	22.55	22.13	22.19	6,167,074	-0.34(-1.51%)
Jul 06, 2006	22.56	22.64	22.36	22.54	5,483,588	-0.05(-0.21%)
Jul 05, 2006	22.38	22.66	22.28	22.58	6,554,712	-0.14(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.