Indicators

McDonald's Corp (NY: MCD )

260.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	21.70	21.82	21.03	21.20	7,281,150	-0.21(-0.97%)
Jul 28, 2000	21.62	21.95	21.41	21.41	4,622,969	-0.13(-0.59%)
Jul 27, 2000	22.08	22.58	21.45	21.54	9,807,349	+0.33(+1.58%)
Jul 26, 2000	21.41	22.25	21.20	21.20	16,884,324	+0.25(+1.21%)
Jul 25, 2000	20.74	20.99	20.11	20.95	10,307,029	+0.71(+3.50%)
Jul 24, 2000	20.66	20.87	20.15	20.24	6,266,246	-0.42(-2.04%)
Jul 21, 2000	21.33	21.33	20.45	20.66	6,026,346	-0.54(-2.56%)
Jul 20, 2000	21.07	21.41	20.95	21.20	4,882,151	+0.21(+0.99%)
Jul 19, 2000	20.95	21.03	20.74	20.99	4,738,958	+0.05(+0.22%)
Jul 18, 2000	20.95	21.15	20.74	20.95	3,963,506	+0.00(+0.00%)
Jul 17, 2000	21.07	21.11	20.82	20.95	3,989,962	-0.05(-0.22%)
Jul 14, 2000	20.95	21.11	20.82	20.99	4,699,199	-0.08(-0.38%)
Jul 13, 2000	21.70	21.70	20.74	21.07	10,061,898	-0.33(-1.56%)
Jul 12, 2000	21.82	21.82	21.41	21.41	4,324,178	-0.37(-1.72%)
Jul 11, 2000	22.00	22.12	21.58	21.78	4,625,361	+0.21(+0.96%)
Jul 10, 2000	22.33	22.37	21.54	21.58	4,504,888	-0.17(-0.77%)
Jul 07, 2000	21.58	22.41	21.41	21.74	5,629,951	+0.21(+0.96%)
Jul 06, 2000	21.45	21.78	21.45	21.54	5,994,210	+0.25(+1.19%)
Jul 05, 2000	21.74	21.78	21.15	21.28	7,573,664	-0.46(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.