Indicators

Star Bulk Carriers (NQ: SBLK )

25.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.915	6.267	5.915	6.199	650,196	+0.29(+4.91%)
Jul 28, 2017	5.866	6.076	5.779	5.909	415,046	-0.03(-0.52%)
Jul 27, 2017	6.076	6.131	5.779	5.940	433,711	-0.17(-2.73%)
Jul 26, 2017	6.224	6.329	6.008	6.106	249,879	-0.15(-2.47%)
Jul 25, 2017	6.032	6.372	6.032	6.261	498,303	+0.33(+5.52%)
Jul 24, 2017	5.958	6.063	5.927	5.934	170,611	-0.06(-1.03%)
Jul 21, 2017	5.687	6.039	5.664	5.995	539,022	-0.04(-0.72%)
Jul 20, 2017	6.298	6.360	5.921	6.039	611,104	-0.15(-2.40%)
Jul 19, 2017	6.162	6.372	6.069	6.187	555,169	+0.01(+0.20%)
Jul 18, 2017	6.353	6.483	6.119	6.174	644,743	-0.15(-2.44%)
Jul 17, 2017	6.230	6.532	6.199	6.329	588,494	+0.07(+1.18%)
Jul 14, 2017	6.360	6.440	5.920	6.255	945,099	-0.09(-1.36%)
Jul 13, 2017	6.304	6.650	6.088	6.341	976,762	+0.20(+3.22%)
Jul 12, 2017	6.039	6.218	5.878	6.143	975,692	+0.36(+6.19%)
Jul 11, 2017	5.650	6.131	5.625	5.785	1,430,542	+0.17(+2.97%)
Jul 10, 2017	5.600	5.835	5.585	5.619	368,591	-0.05(-0.87%)
Jul 07, 2017	5.606	5.711	5.569	5.668	289,500	+0.02(+0.44%)
Jul 06, 2017	5.674	5.761	5.551	5.643	477,888	-0.15(-2.56%)
Jul 05, 2017	5.816	5.890	5.470	5.792	578,292	-0.10(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.