Indicators

Advantagewon Oil Corp (CSE: AOC )

0.0350 UNCHANGED

Last Price Updated: 1:06 PM EDT, May 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 30, 2020	0.0100	0.0100	0.0050	0.0100	185,000	+0.00(+0.00%)
Jul 29, 2020	0.0100	0.0100	0.0100	0.0100	20,000	+0.00(+0.00%)
Jul 28, 2020	0.0100	0.0100	0.0100	0.0100	49,000	+0.01(+100.00%)
Jul 27, 2020	0.0100	0.0100	0.0050	0.0050	565,891	-0.01(-50.00%)
Jul 24, 2020	0.0100	0.0100	0.0100	0.0100	74,000	+0.00(+0.00%)
Jul 23, 2020	0.0100	0.0100	0.0100	0.0100	105,125	+0.00(+0.00%)
Jul 22, 2020	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+0.00%)
Jul 21, 2020	0.0100	0.0100	0.0050	0.0100	1,160,000	+0.00(+0.00%)
Jul 20, 2020	0.0100	0.0100	0.0100	0.0100	821,000	+0.00(+0.00%)
Jul 17, 2020	0.0100	0.0100	0.0100	0.0100	34,000	+0.01(+100.00%)
Jul 16, 2020	0.0050	0.0100	0.0050	0.0050	331,026	+0.00(+0.00%)
Jul 15, 2020	0.0100	0.0100	0.0050	0.0050	7,750	+0.00(+0.00%)
Jul 14, 2020	0.0100	0.0100	0.0050	0.0050	218,000	+0.00(+0.00%)
Jul 13, 2020	0.0050	0.0100	0.0050	0.0050	468,622	-0.01(-50.00%)
Jul 10, 2020	0.0050	0.0100	0.0050	0.0100	160,000	+0.01(+100.00%)
Jul 09, 2020	0.0050	0.0050	0.0050	0.0050	153,000	+0.00(+0.00%)
Jul 08, 2020	0.0050	0.0050	0.0050	0.0050	1,154,000	+0.00(+0.00%)
Jul 07, 2020	0.0100	0.0100	0.0050	0.0050	2,561,317	-0.01(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.