Indicators

Advantagewon Oil Corp (CSE: AOC )

0.0350 UNCHANGED

Last Price Updated: 1:06 PM EDT, May 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jul 30, 2018	0.0500	0.0500	0.0500	0.0500	60,000	+0.01(+25.00%)
Jul 27, 2018	0.0400	0.0450	0.0400	0.0400	160,000	-0.00(-11.11%)
Jul 26, 2018	0.0500	0.0500	0.0450	0.0450	181,802	+0.00(+0.00%)
Jul 25, 2018	0.0400	0.0450	0.0400	0.0450	122,000	+0.00(+0.00%)
Jul 24, 2018	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+12.50%)
Jul 23, 2018	0.0450	0.0450	0.0350	0.0400	332,150	-0.00(-11.11%)
Jul 20, 2018	0.0450	0.0500	0.0450	0.0450	67,000	+0.00(+12.50%)
Jul 19, 2018	0.0500	0.0500	0.0400	0.0400	66,200	-0.01(-20.00%)
Jul 18, 2018	0.0450	0.0500	0.0450	0.0500	31,000	+0.01(+11.11%)
Jul 17, 2018	0.0350	0.0450	0.0350	0.0450	41,200	-0.01(-10.00%)
Jul 16, 2018	0.0400	0.0500	0.0400	0.0500	95,000	+0.01(+11.11%)
Jul 12, 2018		0.0450	0.0450	0.0450	100	-0.01(-10.00%)
Jul 11, 2018	0.0500	0.0500	0.0500	0.0500	6,900	+0.01(+11.11%)
Jul 10, 2018	0.0450	0.0500	0.0450	0.0450	209,800	-0.01(-10.00%)
Jul 09, 2018	0.0450	0.0500	0.0450	0.0500	61,500	+0.01(+11.11%)
Jul 06, 2018	0.0400	0.0450	0.0400	0.0450	21,000	+0.00(+0.00%)
Jul 05, 2018	0.0500	0.0500	0.0450	0.0450	168,338	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.