Indicators

(CSE: GMNG )

0.1300 UNCHANGED

Last Price Updated: 3:56 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0850	0	+0.00(+0.00%)
Jul 28, 2022	0.0750	0.0850	0.0750	0.0850	182,502	+0.01(+6.25%)
Jul 27, 2022	0.0850	0.0850	0.0700	0.0800	333,000	+0.00(+0.00%)
Jul 26, 2022	0.0900	0.0900	0.0800	0.0800	211,000	+0.00(+0.00%)
Jul 25, 2022	0.0950	0.0950	0.0800	0.0800	138,000	-0.01(-11.11%)
Jul 22, 2022	0.1000	0.1000	0.0900	0.0900	674,502	-0.01(-10.00%)
Jul 21, 2022	0.0850	0.1000	0.0850	0.1000	311,102	+0.01(+17.65%)
Jul 20, 2022	0.0850	0.0850	0.0750	0.0850	30,004	+0.01(+13.33%)
Jul 19, 2022	0.0850	0.0900	0.0750	0.0750	250,400	-0.01(-11.76%)
Jul 18, 2022	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+6.25%)
Jul 15, 2022	0.0750	0.0800	0.0700	0.0800	164,000	+0.01(+6.67%)
Jul 14, 2022	0.0800	0.0800	0.0700	0.0750	77,431	-0.01(-11.76%)
Jul 13, 2022	0.0850	0.0850	0.0800	0.0850	317,005	+0.01(+6.25%)
Jul 12, 2022	0.0800	0.0800	0.0800	0.0800	2,000	-0.01(-5.88%)
Jul 11, 2022	0.0800	0.0850	0.0800	0.0850	4,000	+0.01(+13.33%)
Jul 08, 2022	0.0800	0.0800	0.0750	0.0750	72,000	-0.01(-11.76%)
Jul 07, 2022	0.0850	0.0850	0.0750	0.0850	197,000	+0.01(+6.25%)
Jul 06, 2022	0.0800	0.0800	0.0750	0.0800	7,000	-0.01(-5.88%)
Jul 05, 2022	0.0850	0.0900	0.0750	0.0850	26,940	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.