Indicators

Fathom Nickel Inc (CSE: FNI )

0.0500 UNCHANGED

Official Closing Price Updated: 2:17 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				0.1350	0	-0.01(-6.90%)
Jul 27, 2022	0.1450	0.1450	0.1450	0.1450	6,500	-0.01(-3.33%)
Jul 26, 2022	0.1500	0.1500	0.1500	0.1500	2,000	+0.00(+0.00%)
Jul 25, 2022	0.1250	0.1500	0.1200	0.1500	124,420	+0.01(+11.11%)
Jul 22, 2022	0.1250	0.1350	0.1200	0.1350	477,500	+0.00(+0.00%)
Jul 21, 2022	0.1350	0.1400	0.1350	0.1350	4,403	-0.01(-3.57%)
Jul 20, 2022	0.1400	0.1500	0.1250	0.1400	5,000	-0.01(-6.67%)
Jul 19, 2022	0.1300	0.1500	0.1300	0.1500	9,500	+0.02(+15.38%)
Jul 18, 2022	0.1200	0.1300	0.1200	0.1300	3,900	+0.00(+0.00%)
Jul 15, 2022	0.1300	0.1300	0.1300	0.1300	10,300	-0.02(-13.33%)
Jul 13, 2022	0.1500			0.1500	100	+0.01(+3.45%)
Jul 12, 2022	0.1500	0.1500	0.1450	0.1450	66,520	-0.02(-9.38%)
Jul 11, 2022	0.1600	0.1600	0.1600	0.1600	3,500	+0.01(+6.67%)
Jul 08, 2022	0.1500	0.1600	0.1500	0.1500	59,000	+0.01(+3.45%)
Jul 07, 2022	0.1600	0.1600	0.1450	0.1450	68,810	-0.02(-9.38%)
Jul 06, 2022	0.1800	0.1800	0.1600	0.1600	70,800	-0.02(-11.11%)
Jul 05, 2022	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.