Indicators

Alpha Metaverse Technologies Inc (CSE: ALPA )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1050	0	+0.00(+5.00%)
Jul 28, 2022	0.0950	0.1000	0.0950	0.1000	38,158	+0.00(+0.00%)
Jul 27, 2022	0.1000	0.1000	0.1000	0.1000	23,155	+0.01(+11.11%)
Jul 26, 2022	0.0900	0.0900	0.0900	0.0900	1,897	-0.01(-10.00%)
Jul 25, 2022	0.0900	0.1000	0.0900	0.1000	13,500	+0.00(+0.00%)
Jul 22, 2022	0.1050	0.1050	0.1000	0.1000	3,500	+0.00(+0.00%)
Jul 21, 2022	0.1000	0.1100	0.0800	0.1000	213,831	+0.00(+0.00%)
Jul 20, 2022	0.0900	0.1000	0.0900	0.1000	24,284	+0.00(+0.00%)
Jul 19, 2022	0.0900	0.1000	0.0900	0.1000	49,050	+0.00(+0.00%)
Jul 18, 2022	0.1000	0.1000	0.1000	0.1000	15,615	+0.00(+0.00%)
Jul 15, 2022	0.0900	0.1000	0.0900	0.1000	14,900	+0.01(+11.11%)
Jul 14, 2022	0.1000	0.1000	0.0900	0.0900	9,004	-0.01(-10.00%)
Jul 13, 2022	0.1000	0.1000	0.1000	0.1000	23,167	+0.00(+0.00%)
Jul 12, 2022	0.0950	0.1000	0.0950	0.1000	53,365	-0.00(-4.76%)
Jul 11, 2022	0.1000	0.1050	0.0950	0.1050	124,917	+0.01(+10.53%)
Jul 08, 2022	0.0850	0.1000	0.0850	0.0950	320,129	-0.01(-9.52%)
Jul 07, 2022	0.1050	0.1100	0.1050	0.1050	53,850	+0.00(+5.00%)
Jul 06, 2022	0.1000	0.1000	0.1000	0.1000	44,735	-0.01(-9.09%)
Jul 05, 2022	0.1000	0.1100	0.1000	0.1100	61,350	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.