Indicators

Alpha Metaverse Technologies Inc (CSE: ALPA )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jul 29, 2021	0.3850	0.3900	0.3850	0.3900	9,710	+0.01(+2.63%)
Jul 28, 2021	0.3550	0.3800	0.3500	0.3800	10,907	-0.01(-1.30%)
Jul 27, 2021	0.3550	0.3850	0.3550	0.3850	5,490	-0.02(-3.75%)
Jul 26, 2021	0.4000	0.4300	0.3900	0.4000	329,162	+0.05(+12.68%)
Jul 23, 2021	0.3550	0.4000	0.3550	0.3550	25,895	-0.05(-11.25%)
Jul 22, 2021	0.4000	0.4000	0.3900	0.4000	50,744	+0.00(+0.00%)
Jul 21, 2021	0.4000	0.4000	0.4000	0.4000	2,688	-0.05(-11.11%)
Jul 20, 2021	0.5000	0.5000	0.4000	0.4500	37,278	-0.03(-6.25%)
Jul 19, 2021	0.5000	0.5000	0.4800	0.4800	3,310	-0.02(-4.00%)
Jul 16, 2021	0.5300	0.5300	0.5000	0.5000	13,500	-0.04(-7.41%)
Jul 15, 2021	0.6100	0.6100	0.5000	0.5400	86,643	-0.07(-11.48%)
Jul 14, 2021	0.6100	0.6100	0.6100	0.6100	16,785	+0.00(+0.00%)
Jul 13, 2021	0.6100	0.6100	0.6100	0.6100	7,105	+0.00(+0.00%)
Jul 12, 2021	0.6600	0.6600	0.6000	0.6100	54,501	-0.05(-7.58%)
Jul 09, 2021	0.6600	0.6600	0.6600	0.6600	13,000	+0.01(+1.54%)
Jul 08, 2021	0.6600	0.6600	0.6400	0.6500	15,100	-0.06(-8.45%)
Jul 06, 2021	0.7100	0.7100	0.7100	0.7100	100	+0.04(+5.97%)
Jul 05, 2021	0.7100	0.7100	0.6700	0.6700	20,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.