Indicators

Trulieve Cannabis Corp (CSE: TRUL )

13.32 -0.01 (-0.08%)

Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				16.40	0	-0.23(-1.38%)
Jul 28, 2022	16.52	16.64	16.31	16.63	70,741	-0.22(-1.31%)
Jul 27, 2022	17.22	17.22	16.53	16.85	112,967	-0.55(-3.16%)
Jul 26, 2022	17.79	17.79	16.73	17.40	176,421	-0.47(-2.63%)
Jul 25, 2022	17.42	17.95	16.94	17.87	175,332	+0.30(+1.71%)
Jul 22, 2022	17.42	17.69	16.51	17.57	163,918	+0.01(+0.06%)
Jul 21, 2022	17.00	17.66	16.31	17.56	203,078	+0.81(+4.84%)
Jul 20, 2022	16.04	17.77	16.04	16.75	354,494	+0.79(+4.95%)
Jul 19, 2022	15.64	16.37	15.27	15.96	186,559	+0.30(+1.92%)
Jul 18, 2022	15.95	16.07	15.15	15.66	121,654	+0.05(+0.32%)
Jul 15, 2022	15.88	16.20	15.55	15.61	161,298	-0.65(-4.00%)
Jul 14, 2022	14.87	16.28	14.55	16.26	262,650	+1.58(+10.76%)
Jul 13, 2022	15.04	15.29	14.63	14.68	85,628	-0.46(-3.04%)
Jul 12, 2022	14.65	15.18	14.64	15.14	80,571	+0.51(+3.49%)
Jul 11, 2022	15.37	15.37	14.55	14.63	122,267	-0.69(-4.50%)
Jul 08, 2022	16.29	16.29	15.13	15.32	122,020	-0.88(-5.43%)
Jul 07, 2022	16.68	17.14	16.15	16.20	228,792	-0.59(-3.51%)
Jul 06, 2022	15.97	16.82	15.65	16.79	188,286	+0.87(+5.46%)
Jul 05, 2022	14.45	16.03	14.15	15.92	359,910	+1.50(+10.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.