Indicators

(TSV: NPR )

0.9100 UNCHANGED

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.5200	0.5200	0.5200	0	+0.02(+4.00%)
Jul 28, 2021	0.5700	0.5700	0.5000	0.5000	26,726	-0.04(-7.41%)
Jul 27, 2021	0.5300	0.5400	0.5300	0.5400	5,200	+0.01(+1.89%)
Jul 26, 2021	0.5300	0.5300	0.5300	0.5300	21,293	+0.03(+6.00%)
Jul 23, 2021	0.5000	0.5000	0.5000	0.5000	5,458	-0.07(-12.28%)
Jul 22, 2021	0.5800	0.5800	0.5700	0.5700	5,100	-0.01(-1.72%)
Jul 21, 2021	0.5800	0.5800	0.5800	0.5800	1,505	+0.00(+0.00%)
Jul 20, 2021	0.5500	0.5800	0.4800	0.5800	36,025	+0.01(+1.75%)
Jul 19, 2021	0.6100	0.6100	0.5500	0.5700	11,066	-0.04(-6.56%)
Jul 16, 2021	0.6200	0.6400	0.6100	0.6100	13,560	-0.01(-1.61%)
Jul 15, 2021	0.6500	0.6500	0.6200	0.6200	20,500	-0.03(-4.62%)
Jul 12, 2021		0.6500	0.6500	0.6500	0	+0.02(+3.17%)
Jul 09, 2021	0.6300	0.6300	0.6300	0.6300	9,500	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.