Indicators

Brookfield Renewable Corp (TSX: BEPC )

43.18 -0.27 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.50	42.20	40.84	41.10	255,725	-0.32(-0.77%)
Jul 28, 2023	41.98	42.03	41.33	41.42	140,475	-0.26(-0.62%)
Jul 27, 2023	41.99	42.34	41.56	41.68	162,961	-0.30(-0.71%)
Jul 26, 2023	42.08	42.39	41.93	41.98	80,961	-0.07(-0.17%)
Jul 25, 2023	42.29	42.42	41.98	42.05	87,607	-0.19(-0.45%)
Jul 24, 2023	43.00	43.00	41.67	42.24	128,953	-0.76(-1.77%)
Jul 21, 2023	42.28	43.00	42.20	43.00	259,952	+1.02(+2.43%)
Jul 20, 2023	42.38	42.38	41.66	41.98	171,504	-0.45(-1.06%)
Jul 19, 2023	41.69	42.43	41.68	42.43	149,901	+0.74(+1.78%)
Jul 18, 2023	42.47	42.47	41.63	41.69	316,452	-0.67(-1.58%)
Jul 17, 2023	42.37	42.49	41.99	42.36	91,280	-0.04(-0.09%)
Jul 14, 2023	42.57	42.65	42.12	42.40	74,455	-0.11(-0.26%)
Jul 13, 2023	42.07	42.77	42.07	42.51	174,786	+0.46(+1.09%)
Jul 12, 2023	41.83	42.17	41.29	42.05	168,477	+0.42(+1.01%)
Jul 11, 2023	41.52	41.83	41.31	41.63	61,815	+0.18(+0.43%)
Jul 10, 2023	41.49	41.77	41.17	41.45	315,017	+0.00(+0.00%)
Jul 07, 2023	40.97	41.77	40.92	41.45	201,318	+0.36(+0.88%)
Jul 06, 2023	41.58	41.60	40.62	41.09	219,787	-0.81(-1.93%)
Jul 05, 2023	41.79	42.42	41.74	41.90	151,997	-0.30(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.