Indicators

Brookfield Renewable Corp (TSX: BEPC )

42.97 +0.11 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				50.10	0	-0.07(-0.14%)
Jul 28, 2022	48.68	50.24	48.62	50.17	330,060	+2.10(+4.37%)
Jul 27, 2022	48.63	48.75	47.88	48.07	256,252	-0.46(-0.95%)
Jul 26, 2022	49.10	49.10	48.16	48.53	220,617	-0.56(-1.14%)
Jul 25, 2022	48.96	49.27	48.57	49.09	161,802	+0.03(+0.06%)
Jul 22, 2022	48.66	49.32	48.65	49.06	188,891	+0.62(+1.28%)
Jul 21, 2022	49.04	49.60	48.33	48.44	505,193	-0.68(-1.38%)
Jul 20, 2022	48.29	49.41	48.25	49.12	156,038	+1.00(+2.08%)
Jul 19, 2022	47.98	48.45	47.77	48.12	172,084	+0.44(+0.92%)
Jul 18, 2022	46.72	47.80	46.54	47.68	195,428	+1.10(+2.36%)
Jul 15, 2022	46.71	46.77	45.40	46.58	844,448	+0.04(+0.09%)
Jul 14, 2022	46.19	46.63	45.83	46.54	257,991	+0.01(+0.02%)
Jul 13, 2022	46.30	46.96	45.61	46.53	242,699	-0.21(-0.45%)
Jul 12, 2022	46.48	47.02	46.38	46.74	255,532	+0.12(+0.26%)
Jul 11, 2022	46.93	47.52	46.43	46.62	234,448	-0.43(-0.91%)
Jul 08, 2022	47.15	47.53	46.72	47.05	117,587	-0.15(-0.32%)
Jul 07, 2022	46.82	47.70	46.72	47.20	163,630	+0.73(+1.57%)
Jul 06, 2022	46.17	46.78	45.99	46.47	112,415	+0.13(+0.28%)
Jul 05, 2022	46.49	46.51	45.12	46.34	162,658	-0.48(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.