Indicators

Rent-A-Center Inc (NQ: RCII )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.019	9.195	8.818	9.036	1,612,658	-0.10(-1.10%)
Jul 28, 2016	9.136	9.412	8.534	9.136	4,394,189	-1.96(-17.65%)
Jul 27, 2016	11.17	11.49	10.95	11.09	1,378,666	-0.07(-0.60%)
Jul 26, 2016	11.01	11.34	10.56	11.16	1,061,706	+0.12(+1.06%)
Jul 25, 2016	10.59	11.09	10.59	11.04	903,202	+0.38(+3.53%)
Jul 22, 2016	10.61	10.83	10.51	10.67	640,936	+0.04(+0.39%)
Jul 21, 2016	10.55	10.68	10.50	10.63	591,297	+0.03(+0.32%)
Jul 20, 2016	10.65	10.75	10.42	10.59	782,460	-0.01(-0.08%)
Jul 19, 2016	10.73	10.85	10.50	10.60	966,841	-0.16(-1.48%)
Jul 18, 2016	10.98	11.06	10.73	10.76	1,276,981	-0.25(-2.28%)
Jul 15, 2016	11.11	11.44	10.93	11.01	480,341	-0.06(-0.53%)
Jul 14, 2016	11.19	11.31	11.03	11.07	465,834	+0.02(+0.15%)
Jul 13, 2016	11.34	11.36	10.98	11.05	583,410	-0.24(-2.15%)
Jul 12, 2016	11.09	11.39	10.89	11.29	1,185,724	+0.35(+3.21%)
Jul 11, 2016	10.64	10.95	10.59	10.94	538,958	+0.37(+3.48%)
Jul 08, 2016	10.48	10.72	10.29	10.58	748,656	+0.28(+2.76%)
Jul 07, 2016	10.30	10.61	10.14	10.29	690,126	+0.08(+0.74%)
Jul 05, 2016	10.57	10.63	10.11	10.22	587,753	-0.46(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.