Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 31.15 32.68 30.83 31.72 2,070,733 +1.56(+5.17%)
Jul 30, 2024 31.81 31.94 30.04 30.16 1,549,813 -1.49(-4.71%)
Jul 29, 2024 31.62 32.10 31.18 31.65 1,054,340 +0.66(+2.13%)
Jul 26, 2024 29.53 31.03 29.29 30.99 1,733,151 +2.08(+7.19%)
Jul 25, 2024 32.21 32.21 28.64 28.91 4,250,600 -3.20(-9.97%)
Jul 24, 2024 32.53 33.34 32.03 32.11 960,668 -1.30(-3.89%)
Jul 23, 2024 32.49 33.89 32.34 33.41 749,739 +0.36(+1.09%)
Jul 22, 2024 32.44 33.14 31.57 33.05 1,283,468 +1.39(+4.39%)
Jul 19, 2024 32.33 32.33 31.34 31.66 1,284,409 -0.80(-2.46%)
Jul 18, 2024 33.51 33.75 31.85 32.46 1,348,440 -0.58(-1.76%)
Jul 17, 2024 35.00 35.08 32.50 33.04 2,406,529 -3.29(-9.06%)
Jul 16, 2024 36.66 36.81 34.93 36.33 1,490,615 -0.12(-0.33%)
Jul 15, 2024 36.28 36.92 35.03 36.45 1,736,663 +0.59(+1.65%)
Jul 12, 2024 36.22 37.00 35.51 35.86 2,504,101 -1.04(-2.82%)
Jul 11, 2024 35.65 37.47 35.58 36.90 2,133,512 +1.76(+5.01%)
Jul 10, 2024 34.13 35.28 33.71 35.14 947,553 +1.44(+4.27%)
Jul 09, 2024 34.07 34.50 33.30 33.70 1,096,850 -0.12(-0.35%)
Jul 08, 2024 33.28 34.31 33.16 33.82 1,703,153 +0.80(+2.42%)
Jul 05, 2024 32.39 33.62 32.12 33.02 865,109 +0.74(+2.29%)
Jul 03, 2024 33.03 33.11 32.08 32.28 708,202 -0.51(-1.56%)
Jul 02, 2024 31.62 32.86 31.32 32.79 1,390,360 +1.29(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.