Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	43.68	43.84	43.40	43.76	13,738,329	+0.26(+0.59%)
Jul 28, 2017	43.00	43.59	43.00	43.50	8,076,530	+0.32(+0.74%)
Jul 27, 2017	43.67	43.85	42.97	43.18	17,101,476	-0.53(-1.22%)
Jul 26, 2017	43.84	43.89	43.39	43.72	9,215,548	-0.11(-0.24%)
Jul 25, 2017	43.77	44.08	43.66	43.82	8,645,007	+0.04(+0.09%)
Jul 24, 2017	44.22	44.33	43.68	43.78	10,735,589	-0.51(-1.15%)
Jul 21, 2017	44.14	44.42	43.95	44.29	14,724,220	-0.11(-0.24%)
Jul 20, 2017	45.34	45.60	43.98	44.40	43,690,988	-2.31(-4.95%)
Jul 19, 2017	46.45	46.84	46.08	46.71	10,655,117	+0.40(+0.87%)
Jul 18, 2017	46.35	46.38	46.07	46.31	9,044,889	-0.14(-0.30%)
Jul 17, 2017	46.67	46.83	46.39	46.45	6,227,225	-0.29(-0.62%)
Jul 14, 2017	46.48	46.83	46.19	46.74	5,397,146	+0.48(+1.03%)
Jul 13, 2017	46.38	46.50	46.21	46.26	7,559,814	+0.02(+0.05%)
Jul 12, 2017	45.90	46.32	45.84	46.23	7,447,533	+0.72(+1.57%)
Jul 11, 2017	45.77	45.77	45.26	45.52	7,444,879	-0.26(-0.56%)
Jul 10, 2017	45.55	45.97	45.40	45.77	6,197,045	+0.24(+0.52%)
Jul 07, 2017	45.28	45.85	45.14	45.53	6,510,497	+0.46(+1.02%)
Jul 06, 2017	45.26	45.44	45.03	45.07	6,881,935	-0.54(-1.19%)
Jul 05, 2017	45.26	45.71	45.07	45.62	8,294,728	+0.41(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.