Indicators

Qualcomm, Inc. (NQ: QCOM )

206.62 -2.82 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	24.56	24.65	24.29	24.34	15,426,828	-0.37(-1.48%)
Jul 28, 2006	24.12	24.83	24.00	24.70	22,594,718	+0.88(+3.68%)
Jul 27, 2006	24.28	24.56	23.81	23.82	23,850,048	-0.32(-1.31%)
Jul 26, 2006	23.73	24.34	23.42	24.14	30,751,786	+0.48(+2.04%)
Jul 25, 2006	24.36	24.63	23.64	23.66	23,588,162	-0.76(-3.11%)
Jul 24, 2006	23.85	24.56	23.70	24.42	23,383,968	+0.65(+2.73%)
Jul 21, 2006	24.25	24.26	23.54	23.77	37,586,220	-0.97(-3.93%)
Jul 20, 2006	25.03	25.72	24.56	24.74	53,113,676	-0.61(-2.40%)
Jul 19, 2006	25.81	26.08	25.14	25.35	48,406,460	-0.46(-1.79%)
Jul 18, 2006	25.36	25.88	25.00	25.81	20,720,012	+0.58(+2.30%)
Jul 17, 2006	25.53	25.81	25.05	25.23	21,074,944	+0.13(+0.52%)
Jul 14, 2006	25.19	25.60	24.66	25.10	23,897,044	-0.13(-0.52%)
Jul 13, 2006	25.65	26.12	25.23	25.23	22,462,006	-0.68(-2.64%)
Jul 12, 2006	26.76	26.94	25.67	25.92	20,399,454	-0.91(-3.40%)
Jul 11, 2006	25.92	26.92	25.81	26.83	29,906,028	+0.74(+2.83%)
Jul 10, 2006	26.33	26.39	25.61	26.09	21,168,576	-0.14(-0.53%)
Jul 07, 2006	26.33	26.58	25.98	26.23	18,330,464	-0.32(-1.22%)
Jul 06, 2006	26.35	26.67	26.16	26.55	19,840,182	+0.21(+0.79%)
Jul 05, 2006	27.18	27.20	26.17	26.34	27,347,398	-0.89(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.