Indicators

CSX Corp (NQ: CSX )

33.75 +0.45 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.01	31.50	30.84	31.46	11,844,442	+0.60(+1.95%)
Jul 28, 2022	30.97	31.07	30.65	30.86	13,710,192	-0.12(-0.38%)
Jul 27, 2022	30.31	31.04	30.28	30.98	16,726,114	+0.65(+2.15%)
Jul 26, 2022	30.42	30.66	30.29	30.32	13,357,878	-0.18(-0.61%)
Jul 25, 2022	30.12	30.58	29.99	30.51	11,160,519	+0.45(+1.49%)
Jul 22, 2022	30.00	30.78	29.98	30.06	21,602,922	-0.10(-0.32%)
Jul 21, 2022	29.46	30.41	29.26	30.16	27,710,100	+1.23(+4.24%)
Jul 20, 2022	28.71	29.03	28.60	28.93	14,717,326	+0.01(+0.03%)
Jul 19, 2022	28.40	28.97	28.31	28.92	20,158,380	+0.87(+3.09%)
Jul 18, 2022	28.11	28.51	28.03	28.06	13,795,075	-0.03(-0.10%)
Jul 15, 2022	27.96	28.16	27.80	28.09	16,311,170	+0.66(+2.41%)
Jul 14, 2022	27.10	27.53	26.86	27.42	12,810,682	-0.05(-0.18%)
Jul 13, 2022	27.31	27.74	27.21	27.47	22,876,242	-0.18(-0.67%)
Jul 12, 2022	27.80	27.87	27.39	27.66	14,961,356	-0.42(-1.49%)
Jul 11, 2022	27.98	28.39	27.92	28.08	12,303,131	-0.14(-0.48%)
Jul 08, 2022	28.44	28.55	27.82	28.21	10,049,204	-0.24(-0.86%)
Jul 07, 2022	28.17	28.56	28.05	28.46	14,339,817	+0.34(+1.21%)
Jul 06, 2022	27.93	28.28	27.81	28.12	14,094,295	+0.37(+1.33%)
Jul 05, 2022	28.21	28.21	27.34	27.75	23,712,382	-0.81(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.