Indicators

Jack IN The Box Inc (NQ: JACK )

54.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	76.18	76.84	75.02	75.98	554,865	-0.45(-0.58%)
Jul 28, 2016	74.93	77.17	74.93	76.42	480,113	+1.25(+1.66%)
Jul 27, 2016	76.29	76.79	74.51	75.18	769,496	-0.58(-0.76%)
Jul 26, 2016	78.02	78.27	75.64	75.75	985,872	-2.81(-3.58%)
Jul 25, 2016	78.22	78.78	77.31	78.56	389,231	+0.28(+0.36%)
Jul 22, 2016	76.74	78.70	76.74	78.28	752,044	+1.58(+2.06%)
Jul 21, 2016	76.65	76.93	76.17	76.70	264,138	+0.09(+0.11%)
Jul 20, 2016	75.86	77.10	75.57	76.61	379,192	+1.04(+1.38%)
Jul 19, 2016	75.81	76.49	75.14	75.57	734,639	-0.61(-0.80%)
Jul 18, 2016	75.78	76.44	75.52	76.18	1,099,444	+0.57(+0.75%)
Jul 15, 2016	76.13	76.64	75.37	75.61	772,566	-0.16(-0.22%)
Jul 14, 2016	75.38	76.41	75.31	75.78	388,130	+1.01(+1.35%)
Jul 13, 2016	74.69	75.20	74.31	74.77	338,764	+0.18(+0.24%)
Jul 12, 2016	75.28	75.48	74.26	74.59	349,385	-0.69(-0.91%)
Jul 11, 2016	74.14	76.01	73.99	75.28	555,659	+1.13(+1.53%)
Jul 08, 2016	74.31	74.00	73.79	74.14	524,056	+0.15(+0.20%)
Jul 07, 2016	74.39	74.64	73.62	74.00	468,814	+0.08(+0.10%)
Jul 05, 2016	73.73	74.14	71.89	73.92	721,703	+0.13(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.