Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 89.89 92.93 89.19 92.76 1,086,117 +1.67(+1.83%)
Jul 29, 2021 90.82 91.97 89.88 91.09 705,282 +0.46(+0.51%)
Jul 28, 2021 88.72 91.58 88.72 90.63 928,200 +2.57(+2.92%)
Jul 27, 2021 91.10 91.11 85.15 88.06 1,681,286 -4.14(-4.49%)
Jul 26, 2021 92.03 93.00 90.73 92.20 649,798 -0.21(-0.23%)
Jul 23, 2021 92.59 92.77 90.05 92.41 740,972 +0.26(+0.28%)
Jul 22, 2021 92.30 93.21 90.88 92.15 1,395,099 -1.00(-1.07%)
Jul 21, 2021 88.88 93.54 88.65 93.15 1,483,044 +4.85(+5.49%)
Jul 20, 2021 85.86 89.00 84.50 88.30 1,247,600 +3.00(+3.52%)
Jul 19, 2021 83.88 85.56 81.53 85.30 2,721,579 -0.79(-0.92%)
Jul 16, 2021 89.01 89.79 86.03 86.09 2,142,088 -2.16(-2.45%)
Jul 15, 2021 91.97 92.26 88.09 88.25 1,597,082 -3.74(-4.07%)
Jul 14, 2021 96.18 97.47 91.85 91.99 739,794 -3.18(-3.34%)
Jul 13, 2021 94.81 96.03 94.15 95.17 940,370 -0.11(-0.12%)
Jul 12, 2021 95.36 95.83 93.74 95.28 590,709 +0.40(+0.42%)
Jul 09, 2021 94.37 95.70 93.51 94.88 732,017 +1.33(+1.42%)
Jul 08, 2021 91.65 94.83 90.33 93.55 927,364 -1.44(-1.52%)
Jul 07, 2021 97.83 98.95 94.65 94.99 655,588 -2.46(-2.52%)
Jul 06, 2021 95.71 99.38 95.48 97.45 894,377 +1.51(+1.57%)
Jul 02, 2021 97.69 98.00 95.15 95.94 415,313 -0.70(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.